| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 28.620 | 0 | 54.134 | ||||
| 04/03/2026 | 0.016 | 28.880 | 310,000 | 56.547 | 290,000 | 0.019 | 20,000 | 0.015 |
| 03/03/2026 | 0.012 | 30.040 | 0 | 57.825 | ||||
| 02/03/2026 | 0.013 | 30.500 | 0 | 60.234 | ||||
| 27/02/2026 | 0.013 | 31.580 | 0 | 62.863 | ||||
| 26/02/2026 | 0.013 | 31.380 | 0 | 61.417 | ||||
| 25/02/2026 | 0.013 | 32.720 | 0 | 66.036 | ||||
| 24/02/2026 | 0.013 | 32.480 | 0 | 64.502 | ||||
| 23/02/2026 | 0.013 | 34.580 | 0 | 71.404 | ||||
| 20/02/2026 | 0.013 | 33.560 | 0 | 65.981 | ||||
| 16/02/2026 | 0.013 | 33.720 | 0 | 64.269 | ||||
| 13/02/2026 | 0.013 | 33.080 | 0 | 60.609 | ||||
| 12/02/2026 | 0.013 | 34.340 | 0 | 64.198 | ||||
| 11/02/2026 | 0.013 | 34.120 | 0 | 63.013 | ||||
| 10/02/2026 | 0.013 | 35.520 | 0 | 66.767 | ||||
| 09/02/2026 | 0.013 | 35.040 | 0 | 64.850 | ||||
| 06/02/2026 | 0.013 | 33.700 | 0 | 59.431 | ||||
| 05/02/2026 | 0.013 | 34.200 | 0 | 60.525 | ||||
| 04/02/2026 | 0.013 | 35.160 | 0 | 62.901 | ||||
| 03/02/2026 | 0.013 | 34.460 | 0 | 60.470 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |