22379 阿里星展六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 107.755 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 98.217 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 87.102 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 82.291 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 66.875 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 65.362 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 56.376 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 55.725 | ||||
| 23/02/2026 | 0.010 | 152.200 | 350,000 | 48.900 | ||||
| 20/02/2026 | 0.010 | 147.100 | 1,400,000 | 53.156 | ||||
| 16/02/2026 | 0.017 | 154.700 | 2,780,000 | 47.411 | ||||
| 13/02/2026 | 0.019 | 155.400 | 2,930,000 | 46.197 | ||||
| 12/02/2026 | 0.025 | 158.600 | 530,000 | 45.687 | ||||
| 11/02/2026 | 0.029 | 160.100 | 430,000 | 45.628 | ||||
| 10/02/2026 | 0.032 | 160.500 | 6,240,000 | 46.341 | ||||
| 09/02/2026 | 0.028 | 157.900 | 1,500,000 | 46.899 | ||||
| 06/02/2026 | 0.023 | 155.000 | 1,180,000 | 45.741 | ||||
| 05/02/2026 | 0.032 | 159.600 | 550,000 | 44.901 | ||||
| 04/02/2026 | 0.033 | 159.500 | 930,000 | 45.112 | ||||
| 03/02/2026 | 0.038 | 161.000 | 1,620,000 | 45.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
