22899 阿里瑞銀六四購Ｅ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 126.300 | 0 | 61.727 | ||||
| 04/03/2026 | 0.011 | 129.900 | 0 | 55.678 | ||||
| 03/03/2026 | 0.012 | 134.800 | 0 | 49.237 | ||||
| 02/03/2026 | 0.012 | 136.400 | 4,470,000 | 46.357 | 2,630,000 | 0.011 | 500,000 | 0.012 |
| 27/02/2026 | 0.022 | 142.900 | 1,110,000 | 44.183 | 30,000 | 0.021 | ||
| 26/02/2026 | 0.023 | 143.000 | 1,600,000 | 44.226 | 750,000 | 0.025 | 20,000 | 0.026 |
| 25/02/2026 | 0.035 | 148.300 | 2,010,000 | 43.229 | 190,000 | 0.035 | 1,000,000 | 0.038 |
| 24/02/2026 | 0.038 | 148.000 | 7,230,000 | 44.917 | 4,210,000 | 0.037 | ||
| 23/02/2026 | 0.050 | 152.200 | 89,910,000 | 43.732 | 77,070,000 | 0.052 | 3,000,000 | 0.053 |
| 20/02/2026 | 0.038 | 147.100 | 59,830,000 | 44.369 | 19,820,000 | 0.039 | 28,380,000 | 0.046 |
| 16/02/2026 | 0.066 | 154.700 | 2,010,000 | 43.636 | 10,000 | 0.054 | 1,330,000 | 0.064 |
| 13/02/2026 | 0.071 | 155.400 | 10,810,000 | 43.310 | 9,900,000 | 0.068 | ||
| 12/02/2026 | 0.084 | 158.600 | 13,020,000 | 42.507 | 1,530,000 | 0.082 | 450,000 | 0.085 |
| 11/02/2026 | 0.092 | 160.100 | 480,000 | 42.486 | 330,000 | 0.092 | ||
| 10/02/2026 | 0.094 | 160.500 | 7,040,000 | 42.141 | 3,490,000 | 0.101 | ||
| 09/02/2026 | 0.088 | 157.900 | 33,770,000 | 44.239 | 10,500,000 | 0.088 | 16,650,000 | 0.090 |
| 06/02/2026 | 0.076 | 155.000 | 36,000,000 | 43.381 | 10,850,000 | 0.077 | 17,380,000 | 0.074 |
| 05/02/2026 | 0.097 | 159.600 | 60,760,000 | 43.138 | 14,090,000 | 0.082 | 32,980,000 | 0.081 |
| 04/02/2026 | 0.098 | 159.500 | 17,920,000 | 43.341 | 1,470,000 | 0.100 | 7,820,000 | 0.095 |
| 03/02/2026 | 0.108 | 161.000 | 55,600,000 | 43.922 | 13,130,000 | 0.103 | 33,490,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
