22971 寧德匯豐六三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 499.800 | 0 | 56.710 | ||||
| 04/03/2026 | 0.015 | 479.200 | 0 | 48.061 | ||||
| 03/03/2026 | 0.015 | 487.000 | 0 | 50.187 | ||||
| 02/03/2026 | 0.015 | 484.400 | 40,000 | 48.176 | 40,000 | 0.015 | ||
| 27/02/2026 | 0.010 | 496.000 | 30,000 | 45.811 | ||||
| 26/02/2026 | 0.015 | 498.400 | 0 | 49.711 | ||||
| 25/02/2026 | 0.015 | 533.000 | 0 | 59.913 | ||||
| 24/02/2026 | 0.015 | 525.500 | 0 | 56.710 | ||||
| 23/02/2026 | 0.015 | 542.500 | 0 | 60.773 | ||||
| 20/02/2026 | 0.015 | 526.000 | 0 | 53.548 | ||||
| 16/02/2026 | 0.015 | 531.500 | 0 | 52.237 | ||||
| 13/02/2026 | 0.015 | 517.500 | 0 | 46.704 | ||||
| 12/02/2026 | 0.019 | 528.000 | 0 | 51.316 | ||||
| 11/02/2026 | 0.019 | 507.000 | 5,750,000 | 45.080 | 2,560,000 | 0.017 | 2,360,000 | 0.017 |
| 10/02/2026 | 0.017 | 511.000 | 1,670,000 | 44.594 | 1,000,000 | 0.016 | 670,000 | 0.015 |
| 09/02/2026 | 0.017 | 513.500 | 5,620,000 | 44.775 | 1,760,000 | 0.020 | 2,390,000 | 0.020 |
| 06/02/2026 | 0.025 | 501.500 | 17,080,000 | 43.997 | 7,980,000 | 0.022 | 7,820,000 | 0.023 |
| 05/02/2026 | 0.028 | 492.800 | 8,840,000 | 42.293 | 4,160,000 | 0.030 | 4,030,000 | 0.030 |
| 04/02/2026 | 0.021 | 502.500 | 20,830,000 | 41.680 | 9,980,000 | 0.029 | 10,290,000 | 0.028 |
| 03/02/2026 | 0.037 | 481.600 | 11,690,000 | 41.269 | 5,560,000 | 0.035 | 5,560,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
