23481 寧德瑞銀六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 499.800 | 0 | 59.654 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 66.525 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 61.673 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 61.199 | ||||
| 27/02/2026 | 0.010 | 496.000 | 0 | 52.974 | ||||
| 26/02/2026 | 0.011 | 498.400 | 30,000 | 51.922 | 30,000 | 0.011 | ||
| 25/02/2026 | 0.019 | 533.000 | 30,000 | 43.640 | 30,000 | 0.018 | ||
| 24/02/2026 | 0.018 | 525.500 | 30,000 | 44.994 | 30,000 | 0.019 | ||
| 23/02/2026 | 0.035 | 542.500 | 0 | 45.006 | ||||
| 20/02/2026 | 0.027 | 526.000 | 0 | 45.838 | ||||
| 16/02/2026 | 0.036 | 531.500 | 6,220,000 | 44.375 | 3,110,000 | 0.038 | 3,110,000 | 0.038 |
| 13/02/2026 | 0.026 | 517.500 | 0 | 43.712 | ||||
| 12/02/2026 | 0.038 | 528.000 | 500,000 | 43.795 | 500,000 | 0.038 | ||
| 11/02/2026 | 0.023 | 507.000 | 0 | 44.677 | ||||
| 10/02/2026 | 0.028 | 511.000 | 0 | 44.868 | ||||
| 09/02/2026 | 0.029 | 513.500 | 400,000 | 43.901 | 400,000 | 0.030 | ||
| 06/02/2026 | 0.026 | 501.500 | 20,000 | 44.927 | 20,000 | 0.031 | ||
| 05/02/2026 | 0.022 | 492.800 | 0 | 45.368 | ||||
| 04/02/2026 | 0.030 | 502.500 | 100,000 | 45.116 | 50,000 | 0.030 | 50,000 | 0.031 |
| 03/02/2026 | 0.018 | 481.600 | 0 | 45.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
