23757 友邦法巴六三購Ｂ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.048 | 85.100 | 4,000 | 37.186 | 4,000 | 0.037 | ||
| 04/03/2026 | 0.024 | 81.000 | 0 | 40.156 | ||||
| 03/03/2026 | 0.048 | 85.000 | 20,000 | 36.015 | 20,000 | 0.050 | ||
| 02/03/2026 | 0.053 | 85.000 | 10,000 | 36.382 | 10,000 | 0.048 | ||
| 27/02/2026 | 0.076 | 86.800 | 0 | 33.846 | ||||
| 26/02/2026 | 0.060 | 84.700 | 400,000 | 36.020 | 400,000 | 0.092 | ||
| 25/02/2026 | 0.062 | 84.500 | 0 | 36.307 | ||||
| 24/02/2026 | 0.076 | 84.850 | 100,000 | 37.218 | 90,000 | 0.081 | ||
| 23/02/2026 | 0.096 | 85.650 | 100,000 | 37.601 | 100,000 | 0.092 | ||
| 20/02/2026 | 0.058 | 82.300 | 188,000 | 38.096 | 168,000 | 0.059 | 20,000 | 0.059 |
| 16/02/2026 | 0.074 | 82.350 | 8,962,000 | 38.765 | 4,506,000 | 0.063 | 4,456,000 | 0.064 |
| 13/02/2026 | 0.045 | 80.300 | 18,650,000 | 36.603 | 9,030,000 | 0.049 | 9,620,000 | 0.048 |
| 12/02/2026 | 0.075 | 83.800 | 0 | 34.014 | ||||
| 11/02/2026 | 0.109 | 85.550 | 520,000 | 34.098 | 260,000 | 0.107 | 260,000 | 0.109 |
| 10/02/2026 | 0.124 | 85.900 | 10,000 | 34.618 | 10,000 | 0.124 | ||
| 09/02/2026 | 0.137 | 86.350 | 288,000 | 34.574 | 44,000 | 0.136 | 244,000 | 0.139 |
| 06/02/2026 | 0.103 | 83.500 | 0 | 36.153 | ||||
| 05/02/2026 | 0.197 | 88.400 | 0 | 33.799 | ||||
| 04/02/2026 | 0.255 | 90.700 | 18,000 | 32.118 | 18,000 | 0.249 | ||
| 03/02/2026 | 0.222 | 89.450 | 134,000 | 32.530 | 78,000 | 0.235 | 56,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
