26705 百度中銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 81.778 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 81.907 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 78.497 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 76.390 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 68.816 | ||||
| 26/02/2026 | 0.010 | 123.400 | 10,000 | 68.456 | ||||
| 25/02/2026 | 0.010 | 128.900 | 0 | 62.491 | ||||
| 24/02/2026 | 0.012 | 129.700 | 0 | 63.200 | ||||
| 23/02/2026 | 0.015 | 133.200 | 0 | 61.928 | ||||
| 20/02/2026 | 0.015 | 129.000 | 0 | 64.309 | ||||
| 16/02/2026 | 0.024 | 137.600 | 0 | 60.132 | ||||
| 13/02/2026 | 0.023 | 135.800 | 1,042,500 | 59.841 | 1,000,000 | 0.023 | ||
| 12/02/2026 | 0.033 | 140.100 | 0 | 60.411 | ||||
| 11/02/2026 | 0.043 | 144.300 | 0 | 60.042 | ||||
| 10/02/2026 | 0.043 | 143.400 | 82,500 | 60.487 | 37,500 | 0.049 | ||
| 09/02/2026 | 0.038 | 142.200 | 187,500 | 59.231 | ||||
| 06/02/2026 | 0.031 | 137.800 | 45,000 | 59.067 | 45,000 | 0.031 | ||
| 05/02/2026 | 0.038 | 140.900 | 1,570,000 | 58.793 | 690,000 | 0.033 | 817,500 | 0.033 |
| 04/02/2026 | 0.031 | 137.200 | 415,000 | 58.810 | 157,500 | 0.037 | 257,500 | 0.033 |
| 03/02/2026 | 0.040 | 141.400 | 9,787,500 | 58.304 | 4,642,500 | 0.041 | 4,440,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
