28085 匯豐中銀六三購Ｂ (認購證)
按盤價 
0.231 +0.012 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.219 | 133.900 | 2,932,000 | 31.288 | 1,432,000 | 0.228 | 884,000 | 0.211 |
| 04/03/2026 | 0.148 | 130.800 | 2,304,000 | 32.392 | 616,000 | 0.160 | ||
| 03/03/2026 | 0.310 | 135.800 | 276,000 | 31.363 | ||||
| 02/03/2026 | 0.520 | 139.700 | 740,000 | 32.014 | 704,000 | 0.521 | ||
| 27/02/2026 | 1.000 | 147.300 | 52,000 | 26.598 | ||||
| 26/02/2026 | 0.840 | 145.000 | 240,000 | 27.731 | ||||
| 25/02/2026 | 0.590 | 142.700 | 1,836,000 | 16.915 | 884,000 | 0.482 | 444,000 | 0.318 |
| 24/02/2026 | 0.355 | 135.300 | 316,000 | 29.801 | 76,000 | 0.294 | 124,000 | 0.279 |
| 23/02/2026 | 0.350 | 135.900 | 1,872,000 | 27.271 | 1,008,000 | 0.368 | ||
| 20/02/2026 | 0.340 | 134.300 | 3,476,000 | 29.683 | 724,000 | 0.340 | 956,000 | 0.327 |
| 16/02/2026 | 0.360 | 134.200 | 2,012,000 | 29.486 | 80,000 | 0.355 | 1,484,000 | 0.338 |
| 13/02/2026 | 0.435 | 135.700 | 188,000 | 28.876 | 188,000 | 0.438 | ||
| 12/02/2026 | 0.590 | 139.500 | 32,000 | 26.180 | 20,000 | 0.558 | 12,000 | 0.600 |
| 11/02/2026 | 0.600 | 139.800 | 272,000 | 25.446 | 68,000 | 0.619 | 200,000 | 0.610 |
| 10/02/2026 | 0.660 | 140.300 | 48,000 | 26.772 | 48,000 | 0.664 | ||
| 09/02/2026 | 0.610 | 139.300 | 424,000 | 26.922 | 152,000 | 0.594 | 52,000 | 0.619 |
| 06/02/2026 | 0.405 | 134.800 | 1,608,000 | 27.174 | 692,000 | 0.360 | 852,000 | 0.362 |
| 05/02/2026 | 0.570 | 138.500 | 512,000 | 25.983 | 196,000 | 0.551 | 312,000 | 0.559 |
| 04/02/2026 | 0.580 | 139.000 | 868,000 | 24.814 | 636,000 | 0.583 | 212,000 | 0.583 |
| 03/02/2026 | 0.590 | 138.900 | 1,700,000 | 25.290 | 700,000 | 0.560 | 972,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
