| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 136.924 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 134.730 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 127.709 | ||||
| 02/03/2026 | 0.010 | 64.600 | 0 | 118.830 | ||||
| 27/02/2026 | 0.010 | 68.000 | 0 | 102.766 | ||||
| 26/02/2026 | 0.010 | 67.600 | 0 | 102.044 | ||||
| 25/02/2026 | 0.010 | 69.850 | 0 | 94.443 | ||||
| 24/02/2026 | 0.010 | 69.400 | 0 | 94.031 | ||||
| 23/02/2026 | 0.010 | 71.100 | 0 | 88.324 | ||||
| 20/02/2026 | 0.010 | 67.700 | 0 | 92.583 | ||||
| 16/02/2026 | 0.010 | 69.900 | 0 | 82.638 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 78.631 | ||||
| 12/02/2026 | 0.010 | 69.800 | 0 | 78.883 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 77.548 | ||||
| 10/02/2026 | 0.010 | 71.550 | 0 | 73.457 | ||||
| 09/02/2026 | 0.010 | 70.350 | 157,500 | 75.109 | ||||
| 06/02/2026 | 0.013 | 67.600 | 0 | 82.765 | ||||
| 05/02/2026 | 0.013 | 67.450 | 0 | 82.248 | ||||
| 04/02/2026 | 0.013 | 68.750 | 0 | 78.689 | ||||
| 03/02/2026 | 0.013 | 70.450 | 1,840,000 | 74.427 | 1,800,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |