29603 泡瑪麥銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 206.200 | 20,000 | 96.434 | ||||
| 04/03/2026 | 0.011 | 207.000 | 0 | 96.426 | ||||
| 03/03/2026 | 0.012 | 212.600 | 0 | 93.337 | ||||
| 02/03/2026 | 0.013 | 225.000 | 0 | 86.219 | ||||
| 27/02/2026 | 0.014 | 229.800 | 0 | 82.074 | ||||
| 26/02/2026 | 0.015 | 225.200 | 0 | 84.959 | ||||
| 25/02/2026 | 0.015 | 232.800 | 0 | 79.897 | ||||
| 24/02/2026 | 0.016 | 233.800 | 20,000 | 79.571 | 20,000 | 0.017 | ||
| 23/02/2026 | 0.024 | 248.400 | 0 | 77.277 | ||||
| 20/02/2026 | 0.024 | 244.400 | 0 | 77.436 | ||||
| 16/02/2026 | 0.030 | 251.200 | 3,040,000 | 75.022 | 1,320,000 | 0.031 | 1,500,000 | 0.031 |
| 13/02/2026 | 0.028 | 247.400 | 9,560,000 | 74.106 | 4,720,000 | 0.032 | 4,840,000 | 0.032 |
| 12/02/2026 | 0.035 | 252.200 | 14,360,000 | 74.878 | 8,360,000 | 0.036 | 5,960,000 | 0.037 |
| 11/02/2026 | 0.039 | 255.000 | 13,100,000 | 74.812 | 5,100,000 | 0.043 | 7,560,000 | 0.047 |
| 10/02/2026 | 0.059 | 269.800 | 6,120,000 | 74.587 | 2,940,000 | 0.054 | 2,980,000 | 0.052 |
| 09/02/2026 | 0.043 | 257.200 | 8,800,000 | 74.402 | 4,360,000 | 0.038 | 4,380,000 | 0.038 |
| 06/02/2026 | 0.035 | 243.200 | 10,540,000 | 76.361 | 5,540,000 | 0.037 | 5,000,000 | 0.037 |
| 05/02/2026 | 0.034 | 242.400 | 11,040,000 | 75.735 | 5,480,000 | 0.038 | 5,520,000 | 0.037 |
| 04/02/2026 | 0.029 | 237.200 | 0 | 75.159 | ||||
| 03/02/2026 | 0.026 | 231.600 | 0 | 75.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
