29887 中銀信證六三購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.022 | 42.140 | 10,000 | 27.002 | 10,000 | 0.022 | ||
| 04/03/2026 | 0.025 | 41.520 | 0 | 31.731 | ||||
| 03/03/2026 | 0.044 | 42.500 | 1,875,000 | 30.709 | 935,000 | 0.050 | ||
| 02/03/2026 | 0.048 | 42.780 | 3,095,000 | 29.042 | 1,005,000 | 0.055 | 1,000,000 | 0.090 |
| 27/02/2026 | 0.131 | 44.900 | 1,100,000 | 27.123 | 100,000 | 0.118 | 1,000,000 | 0.131 |
| 26/02/2026 | 0.091 | 43.900 | 10,370,000 | 27.925 | 8,540,000 | 0.107 | ||
| 25/02/2026 | 0.069 | 43.220 | 250,000 | 28.052 | 250,000 | 0.077 | ||
| 24/02/2026 | 0.081 | 43.340 | 0 | 29.298 | ||||
| 23/02/2026 | 0.117 | 44.340 | 0 | 27.767 | ||||
| 20/02/2026 | 0.102 | 43.780 | 41,640,000 | 28.193 | 20,820,000 | 0.097 | 20,820,000 | 0.096 |
| 16/02/2026 | 0.097 | 43.400 | 38,140,000 | 28.391 | 19,070,000 | 0.080 | 19,000,000 | 0.079 |
| 13/02/2026 | 0.097 | 43.280 | 50,710,000 | 28.064 | 25,320,000 | 0.107 | 25,390,000 | 0.107 |
| 12/02/2026 | 0.130 | 44.000 | 41,080,000 | 28.335 | 20,540,000 | 0.123 | 20,540,000 | 0.123 |
| 11/02/2026 | 0.118 | 43.700 | 27,000,000 | 28.127 | 13,500,000 | 0.119 | 13,500,000 | 0.119 |
| 10/02/2026 | 0.116 | 43.540 | 71,130,000 | 28.580 | 30,660,000 | 0.116 | 39,150,000 | 0.116 |
| 09/02/2026 | 0.100 | 43.000 | 105,860,000 | 29.055 | 52,830,000 | 0.092 | 52,785,000 | 0.092 |
| 06/02/2026 | 0.071 | 41.980 | 76,960,000 | 28.733 | 38,480,000 | 0.062 | 38,480,000 | 0.061 |
| 05/02/2026 | 0.067 | 41.740 | 113,875,000 | 28.929 | 57,175,000 | 0.063 | 56,690,000 | 0.062 |
| 04/02/2026 | 0.060 | 41.380 | 86,045,000 | 29.068 | 42,760,000 | 0.064 | 43,235,000 | 0.064 |
| 03/02/2026 | 0.059 | 41.240 | 77,640,000 | 29.244 | 38,820,000 | 0.062 | 38,805,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
