10743 道指瑞銀六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 0 | 70,000 | 0.070 | |||||
| 04/03/2026 | 0.013 | 0 | 70,000 | 0.070 | |||||
| 03/03/2026 | 0.013 | 0 | 70,000 | 0.070 | |||||
| 02/03/2026 | 0.012 | 50,000 | 70,000 | 0.070 | 50,000 | 0.020 | |||
| 27/02/2026 | 0.031 | 800,000 | 20,000 | 0.020 | 800,000 | 0.031 | |||
| 26/02/2026 | 0.036 | 800,000 | 820,000 | 0.820 | 800,000 | 0.037 | |||
| 25/02/2026 | 0.034 | 400,000 | 20,000 | 0.020 | 400,000 | 0.033 | |||
| 24/02/2026 | 0.028 | 310,000 | 420,000 | 0.420 | 310,000 | 0.029 | |||
| 23/02/2026 | 0.043 | 110,000 | 110,000 | 0.110 | 20,000 | 0.043 | 90,000 | 0.043 | |
| 20/02/2026 | 0.050 | 20,000 | 40,000 | 0.040 | 20,000 | 0.050 | |||
| 16/02/2026 | 0.057 | 20,000 | 20,000 | 0.020 | 20,000 | 0.057 | |||
| 13/02/2026 | 0.054 | 20,000 | 40,000 | 0.040 | 20,000 | 0.055 | |||
| 12/02/2026 | 0.085 | 0 | 20,000 | 0.020 | |||||
| 11/02/2026 | 0.085 | 0 | 20,000 | 0.020 | |||||
| 10/02/2026 | 0.083 | 0 | 20,000 | 0.020 | |||||
| 09/02/2026 | 0.085 | 0 | 20,000 | 0.020 | |||||
| 06/02/2026 | 0.053 | 0 | 20,000 | 0.020 | |||||
| 05/02/2026 | 0.064 | 0 | 20,000 | 0.020 | |||||
| 04/02/2026 | 0.057 | 0 | 20,000 | 0.020 | |||||
| 03/02/2026 | 0.060 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
