11063 蘋果法興六九沽Ａ (認沽證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.290 | 0 | 70,000 | 0.175 | |||||
| 04/03/2026 | 0.290 | 0 | 70,000 | 0.175 | |||||
| 03/03/2026 | 0.295 | 5,000 | 70,000 | 0.175 | 5,000 | 0.295 | |||
| 02/03/2026 | 0.305 | 5,000 | 65,000 | 0.162 | 5,000 | 0.300 | |||
| 27/02/2026 | 0.249 | 0 | 70,000 | 0.175 | |||||
| 26/02/2026 | 0.246 | 0 | 70,000 | 0.175 | |||||
| 25/02/2026 | 0.250 | 10,000 | 70,000 | 0.175 | 10,000 | 0.250 | |||
| 24/02/2026 | 0.275 | 20,000 | 60,000 | 0.150 | 20,000 | 0.271 | |||
| 23/02/2026 | 0.290 | 0 | 40,000 | 0.100 | |||||
| 20/02/2026 | 0.305 | 10,000 | 40,000 | 0.100 | 10,000 | 0.305 | |||
| 16/02/2026 | 0.335 | 0 | 30,000 | 0.075 | |||||
| 13/02/2026 | 0.305 | 10,000 | 30,000 | 0.075 | 10,000 | 0.310 | |||
| 12/02/2026 | 0.243 | 0 | 20,000 | 0.050 | |||||
| 11/02/2026 | 0.250 | 10,000 | 20,000 | 0.050 | 10,000 | 0.250 | |||
| 10/02/2026 | 0.250 | 0 | 10,000 | 0.025 | |||||
| 09/02/2026 | 0.248 | 5,000 | 10,000 | 0.025 | 5,000 | 0.247 | |||
| 06/02/2026 | 0.260 | 35,000 | 15,000 | 0.038 | 10,000 | 0.250 | 25,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
