13248 中芯國君六四購Ａ (認購證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.118 | 61.500 | 1,842,500 | 7,930,000 | 15.860 | 1,842,500 | 0.129 | ||
| 04/03/2026 | 0.107 | 61.250 | 210,000 | 9,772,500 | 19.545 | 200,000 | 0.107 | ||
| 03/03/2026 | 0.117 | 62.550 | 70,000 | 9,572,500 | 19.145 | ||||
| 02/03/2026 | 0.161 | 64.600 | 212,500 | 9,572,500 | 19.145 | ||||
| 27/02/2026 | 0.220 | 68.000 | 1,385,000 | 9,572,500 | 19.145 | 1,127,500 | 0.227 | ||
| 26/02/2026 | 0.221 | 67.600 | 1,160,000 | 10,700,000 | 21.400 | ||||
| 25/02/2026 | 0.255 | 69.850 | 0 | 10,700,000 | 21.400 | ||||
| 24/02/2026 | 0.255 | 69.400 | 207,500 | 10,700,000 | 21.400 | ||||
| 23/02/2026 | 0.285 | 71.100 | 100,000 | 10,700,000 | 21.400 | ||||
| 20/02/2026 | 0.228 | 67.700 | 60,000 | 10,700,000 | 21.400 | ||||
| 16/02/2026 | 0.275 | 69.900 | 102,500 | 10,700,000 | 21.400 | ||||
| 13/02/2026 | 0.275 | 70.350 | 110,000 | 10,700,000 | 21.400 | ||||
| 12/02/2026 | 0.265 | 69.800 | 0 | 10,700,000 | 21.400 | ||||
| 11/02/2026 | 0.260 | 70.000 | 0 | 10,700,000 | 21.400 | ||||
| 10/02/2026 | 0.295 | 71.550 | 2,500 | 10,700,000 | 21.400 | ||||
| 09/02/2026 | 0.275 | 70.350 | 2,500 | 10,700,000 | 21.400 | ||||
| 06/02/2026 | 0.230 | 67.600 | 2,500 | 10,700,000 | 21.400 | ||||
| 05/02/2026 | 0.223 | 67.450 | 32,500 | 10,700,000 | 21.400 | ||||
| 04/02/2026 | 0.249 | 68.750 | 1,402,500 | 10,700,000 | 21.400 | 875,000 | 0.249 | ||
| 03/02/2026 | 0.280 | 70.450 | 165,000 | 11,575,000 | 23.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
