17524 攜程中銀六三沽Ａ (認沽證)
按盤價 
0.019 -0.015 (-44.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 390.000 | 100,000 | 1,460,000 | 2.086 | 65,000 | 0.034 | ||
| 04/03/2026 | 0.029 | 397.000 | 80,000 | 1,395,000 | 1.993 | 65,000 | 0.029 | ||
| 03/03/2026 | 0.033 | 391.000 | 100,000 | 1,330,000 | 1.900 | 100,000 | 0.031 | ||
| 02/03/2026 | 0.027 | 403.800 | 110,000 | 1,430,000 | 2.043 | ||||
| 27/02/2026 | 0.027 | 411.400 | 785,000 | 1,430,000 | 2.043 | 685,000 | 0.027 | ||
| 26/02/2026 | 0.043 | 400.400 | 115,000 | 745,000 | 1.064 | 110,000 | 0.041 | ||
| 25/02/2026 | 0.029 | 413.800 | 0 | 635,000 | 0.907 | ||||
| 24/02/2026 | 0.029 | 406.800 | 0 | 635,000 | 0.907 | ||||
| 23/02/2026 | 0.026 | 423.000 | 0 | 635,000 | 0.907 | ||||
| 20/02/2026 | 0.036 | 415.800 | 0 | 635,000 | 0.907 | ||||
| 16/02/2026 | 0.036 | 419.800 | 0 | 635,000 | 0.907 | ||||
| 13/02/2026 | 0.036 | 419.800 | 0 | 635,000 | 0.907 | ||||
| 12/02/2026 | 0.028 | 428.800 | 0 | 635,000 | 0.907 | ||||
| 11/02/2026 | 0.018 | 446.200 | 0 | 635,000 | 0.907 | ||||
| 10/02/2026 | 0.018 | 448.600 | 15,000 | 635,000 | 0.907 | 15,000 | 0.018 | ||
| 09/02/2026 | 0.023 | 456.000 | 0 | 650,000 | 0.929 | ||||
| 06/02/2026 | 0.023 | 446.000 | 100,000 | 650,000 | 0.929 | 80,000 | 0.022 | ||
| 05/02/2026 | 0.021 | 452.600 | 0 | 730,000 | 1.043 | ||||
| 04/02/2026 | 0.021 | 455.000 | 0 | 730,000 | 1.043 | ||||
| 03/02/2026 | 0.021 | 484.800 | 0 | 730,000 | 1.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
