| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.500 | 74.500 | 0 | 255,000 | 0.260 | ||||
| 04/03/2026 | 0.480 | 75.400 | 0 | 255,000 | 0.260 | ||||
| 03/03/2026 | 0.480 | 75.650 | 0 | 255,000 | 0.260 | ||||
| 02/03/2026 | 0.445 | 77.400 | 0 | 255,000 | 0.260 | ||||
| 27/02/2026 | 0.375 | 81.150 | 0 | 255,000 | 0.260 | ||||
| 26/02/2026 | 0.385 | 80.450 | 0 | 255,000 | 0.260 | ||||
| 25/02/2026 | 0.355 | 82.700 | 0 | 255,000 | 0.260 | ||||
| 24/02/2026 | 0.370 | 81.400 | 0 | 255,000 | 0.260 | ||||
| 23/02/2026 | 0.315 | 85.000 | 0 | 255,000 | 0.260 | ||||
| 20/02/2026 | 0.380 | 80.750 | 0 | 255,000 | 0.260 | ||||
| 16/02/2026 | 0.360 | 82.050 | 0 | 255,000 | 0.260 | ||||
| 13/02/2026 | 0.360 | 82.150 | 0 | 255,000 | 0.260 | ||||
| 12/02/2026 | 0.310 | 84.850 | 0 | 255,000 | 0.260 | ||||
| 11/02/2026 | 0.248 | 88.850 | 0 | 255,000 | 0.260 | ||||
| 10/02/2026 | 0.248 | 88.800 | 0 | 255,000 | 0.260 | ||||
| 09/02/2026 | 0.209 | 91.050 | 0 | 255,000 | 0.260 | ||||
| 06/02/2026 | 0.208 | 91.400 | 0 | 255,000 | 0.260 | ||||
| 05/02/2026 | 0.180 | 93.800 | 0 | 255,000 | 0.260 | ||||
| 04/02/2026 | 0.201 | 92.150 | 0 | 255,000 | 0.260 | ||||
| 03/02/2026 | 0.187 | 93.200 | 1,375,000 | 255,000 | 0.260 | 690,000 | 0.200 | 685,000 | 0.188 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |