18552 中藥摩通六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 5.910 | 0 | 4,490,000 | 6.414 | ||||
| 04/03/2026 | 0.010 | 5.710 | 0 | 4,490,000 | 6.414 | ||||
| 03/03/2026 | 0.010 | 5.710 | 0 | 4,490,000 | 6.414 | ||||
| 02/03/2026 | 0.020 | 5.880 | 0 | 4,490,000 | 6.414 | ||||
| 27/02/2026 | 0.020 | 6.050 | 0 | 4,490,000 | 6.414 | ||||
| 26/02/2026 | 0.020 | 6.150 | 0 | 4,490,000 | 6.414 | ||||
| 25/02/2026 | 0.020 | 6.390 | 0 | 4,490,000 | 6.414 | ||||
| 24/02/2026 | 0.020 | 6.390 | 0 | 4,490,000 | 6.414 | ||||
| 23/02/2026 | 0.020 | 6.840 | 1,400,000 | 4,490,000 | 6.414 | 1,000,000 | 0.020 | 400,000 | 0.020 |
| 20/02/2026 | 0.016 | 6.650 | 0 | 5,090,000 | 7.271 | ||||
| 16/02/2026 | 0.016 | 6.530 | 0 | 5,090,000 | 7.271 | ||||
| 13/02/2026 | 0.016 | 6.520 | 0 | 5,090,000 | 7.271 | ||||
| 12/02/2026 | 0.018 | 6.580 | 0 | 5,090,000 | 7.271 | ||||
| 11/02/2026 | 0.024 | 6.830 | 0 | 5,090,000 | 7.271 | ||||
| 10/02/2026 | 0.024 | 6.790 | 215,000 | 5,090,000 | 7.271 | 215,000 | 0.027 | ||
| 09/02/2026 | 0.020 | 6.600 | 1,000,000 | 4,875,000 | 6.964 | 1,000,000 | 0.023 | ||
| 06/02/2026 | 0.017 | 6.480 | 2,000,000 | 3,875,000 | 5.536 | 2,000,000 | 0.016 | ||
| 05/02/2026 | 0.018 | 6.430 | 0 | 5,875,000 | 8.393 | ||||
| 04/02/2026 | 0.018 | 6.390 | 1,320,000 | 5,875,000 | 8.393 | 320,000 | 0.014 | 1,000,000 | 0.018 |
| 03/02/2026 | 0.017 | 6.340 | 1,000,000 | 5,195,000 | 7.421 | 1,000,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
