19048 中壽國君六三購Ａ (認購證)
按盤價 
0.138 +0.005 (+3.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.133 | 28.620 | 710,000 | 360,000 | 0.514 | ||||
| 04/03/2026 | 0.158 | 28.880 | 620,000 | 360,000 | 0.514 | ||||
| 03/03/2026 | 0.233 | 30.040 | 0 | 360,000 | 0.514 | ||||
| 02/03/2026 | 0.280 | 30.500 | 0 | 360,000 | 0.514 | ||||
| 27/02/2026 | 0.370 | 31.580 | 0 | 360,000 | 0.514 | ||||
| 26/02/2026 | 0.365 | 31.380 | 230,000 | 360,000 | 0.514 | 230,000 | 0.375 | ||
| 25/02/2026 | 0.540 | 32.720 | 0 | 590,000 | 0.843 | ||||
| 24/02/2026 | 0.540 | 32.480 | 0 | 590,000 | 0.843 | ||||
| 23/02/2026 | 0.660 | 34.580 | 0 | 590,000 | 0.843 | ||||
| 20/02/2026 | 0.580 | 33.560 | 0 | 590,000 | 0.843 | ||||
| 16/02/2026 | 0.590 | 33.720 | 0 | 590,000 | 0.843 | ||||
| 13/02/2026 | 0.540 | 33.080 | 0 | 590,000 | 0.843 | ||||
| 12/02/2026 | 0.650 | 34.340 | 0 | 590,000 | 0.843 | ||||
| 11/02/2026 | 0.650 | 34.120 | 0 | 590,000 | 0.843 | ||||
| 10/02/2026 | 0.760 | 35.520 | 0 | 590,000 | 0.843 | ||||
| 09/02/2026 | 0.720 | 35.040 | 0 | 590,000 | 0.843 | ||||
| 06/02/2026 | 0.610 | 33.700 | 0 | 590,000 | 0.843 | ||||
| 05/02/2026 | 0.650 | 34.200 | 0 | 590,000 | 0.843 | ||||
| 04/02/2026 | 0.730 | 35.160 | 0 | 590,000 | 0.843 | ||||
| 03/02/2026 | 0.670 | 34.460 | 0 | 590,000 | 0.843 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
