20811 百度中銀六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 4,562,500 | 6.518 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 4,562,500 | 6.518 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 4,562,500 | 6.518 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 4,562,500 | 6.518 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 4,562,500 | 6.518 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 4,562,500 | 6.518 | ||||
| 25/02/2026 | 0.010 | 128.900 | 0 | 4,562,500 | 6.518 | ||||
| 24/02/2026 | 0.010 | 129.700 | 10,000 | 4,562,500 | 6.518 | ||||
| 23/02/2026 | 0.011 | 133.200 | 1,042,500 | 4,562,500 | 6.518 | ||||
| 20/02/2026 | 0.010 | 129.000 | 172,500 | 4,562,500 | 6.518 | ||||
| 16/02/2026 | 0.022 | 137.600 | 2,012,500 | 4,562,500 | 6.518 | 2,002,500 | 0.020 | ||
| 13/02/2026 | 0.021 | 135.800 | 330,000 | 2,560,000 | 3.657 | 30,000 | 0.021 | ||
| 12/02/2026 | 0.032 | 140.100 | 10,000 | 2,530,000 | 3.614 | 10,000 | 0.032 | ||
| 11/02/2026 | 0.045 | 144.300 | 100,000 | 2,520,000 | 3.600 | 45,000 | 0.045 | ||
| 10/02/2026 | 0.044 | 143.400 | 15,000 | 2,475,000 | 3.536 | ||||
| 09/02/2026 | 0.039 | 142.200 | 0 | 2,475,000 | 3.536 | ||||
| 06/02/2026 | 0.033 | 137.800 | 4,197,500 | 2,475,000 | 3.536 | 2,060,000 | 0.032 | 2,097,500 | 0.028 |
| 05/02/2026 | 0.040 | 140.900 | 4,432,500 | 2,437,500 | 3.482 | 2,102,500 | 0.029 | 2,117,500 | 0.032 |
| 04/02/2026 | 0.031 | 137.200 | 2,790,000 | 2,422,500 | 3.461 | 1,725,000 | 0.036 | 707,500 | 0.035 |
| 03/02/2026 | 0.041 | 141.400 | 16,252,500 | 3,440,000 | 4.914 | 7,320,000 | 0.042 | 8,340,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
