20825 黑芝華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 19.000 | 0 | 1,190,000 | 2.975 | ||||
| 04/03/2026 | 0.010 | 19.200 | 0 | 1,190,000 | 2.975 | ||||
| 03/03/2026 | 0.010 | 18.760 | 0 | 1,190,000 | 2.975 | ||||
| 02/03/2026 | 0.010 | 18.570 | 0 | 1,190,000 | 2.975 | ||||
| 27/02/2026 | 0.010 | 19.000 | 0 | 1,190,000 | 2.975 | ||||
| 26/02/2026 | 0.010 | 19.260 | 0 | 1,190,000 | 2.975 | ||||
| 25/02/2026 | 0.010 | 19.780 | 0 | 1,190,000 | 2.975 | ||||
| 24/02/2026 | 0.012 | 20.000 | 20,000 | 1,190,000 | 2.975 | 20,000 | 0.011 | ||
| 23/02/2026 | 0.010 | 19.310 | 0 | 1,210,000 | 3.025 | ||||
| 20/02/2026 | 0.010 | 19.000 | 200,000 | 1,210,000 | 3.025 | 200,000 | 0.010 | ||
| 16/02/2026 | 0.017 | 19.120 | 0 | 1,410,000 | 3.525 | ||||
| 13/02/2026 | 0.018 | 19.510 | 0 | 1,410,000 | 3.525 | ||||
| 12/02/2026 | 0.018 | 19.180 | 0 | 1,410,000 | 3.525 | ||||
| 11/02/2026 | 0.018 | 19.140 | 0 | 1,410,000 | 3.525 | ||||
| 10/02/2026 | 0.018 | 19.020 | 0 | 1,410,000 | 3.525 | ||||
| 09/02/2026 | 0.020 | 19.160 | 60,000 | 1,410,000 | 3.525 | 60,000 | 0.016 | ||
| 06/02/2026 | 0.017 | 18.420 | 0 | 1,470,000 | 3.675 | ||||
| 05/02/2026 | 0.021 | 18.770 | 0 | 1,470,000 | 3.675 | ||||
| 04/02/2026 | 0.022 | 18.700 | 0 | 1,470,000 | 3.675 | ||||
| 03/02/2026 | 0.032 | 19.210 | 40,000 | 1,470,000 | 3.675 | 40,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
