21031 東金摩通六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 39.640 | 0 | 12,190,000 | 17.414 | ||||
| 04/03/2026 | 0.010 | 40.560 | 0 | 12,190,000 | 17.414 | ||||
| 03/03/2026 | 0.010 | 41.960 | 0 | 12,190,000 | 17.414 | ||||
| 02/03/2026 | 0.010 | 44.160 | 5,000 | 12,190,000 | 17.414 | ||||
| 27/02/2026 | 0.010 | 41.220 | 0 | 12,190,000 | 17.414 | ||||
| 26/02/2026 | 0.010 | 41.040 | 0 | 12,190,000 | 17.414 | ||||
| 25/02/2026 | 0.010 | 41.820 | 0 | 12,190,000 | 17.414 | ||||
| 24/02/2026 | 0.010 | 41.300 | 0 | 12,190,000 | 17.414 | ||||
| 23/02/2026 | 0.010 | 41.400 | 2,500 | 12,190,000 | 17.414 | ||||
| 20/02/2026 | 0.010 | 39.580 | 0 | 12,190,000 | 17.414 | ||||
| 16/02/2026 | 0.010 | 39.780 | 0 | 12,190,000 | 17.414 | ||||
| 13/02/2026 | 0.010 | 38.500 | 150,000 | 12,190,000 | 17.414 | ||||
| 12/02/2026 | 0.017 | 40.900 | 0 | 12,190,000 | 17.414 | ||||
| 11/02/2026 | 0.017 | 40.180 | 300,000 | 12,190,000 | 17.414 | 300,000 | 0.017 | ||
| 10/02/2026 | 0.021 | 38.480 | 0 | 11,890,000 | 16.986 | ||||
| 09/02/2026 | 0.021 | 38.420 | 0 | 11,890,000 | 16.986 | ||||
| 06/02/2026 | 0.021 | 37.980 | 0 | 11,890,000 | 16.986 | ||||
| 05/02/2026 | 0.021 | 38.720 | 262,500 | 11,890,000 | 16.986 | 137,500 | 0.010 | 7,500 | 0.019 |
| 04/02/2026 | 0.019 | 40.300 | 387,500 | 12,020,000 | 17.171 | 337,500 | 0.020 | ||
| 03/02/2026 | 0.018 | 40.240 | 4,492,500 | 12,357,500 | 17.654 | 3,020,000 | 0.016 | 55,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
