22142 中移華泰六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 78.300 | 0 | 2,745,000 | 3.921 | ||||
| 04/03/2026 | 0.010 | 78.300 | 0 | 2,745,000 | 3.921 | ||||
| 03/03/2026 | 0.010 | 78.700 | 0 | 2,745,000 | 3.921 | ||||
| 02/03/2026 | 0.010 | 78.650 | 0 | 2,745,000 | 3.921 | ||||
| 27/02/2026 | 0.010 | 79.300 | 0 | 2,745,000 | 3.921 | ||||
| 26/02/2026 | 0.010 | 78.600 | 0 | 2,745,000 | 3.921 | ||||
| 25/02/2026 | 0.010 | 79.300 | 0 | 2,745,000 | 3.921 | ||||
| 24/02/2026 | 0.010 | 79.050 | 0 | 2,745,000 | 3.921 | ||||
| 23/02/2026 | 0.013 | 79.450 | 100,000 | 2,745,000 | 3.921 | 100,000 | 0.013 | ||
| 20/02/2026 | 0.011 | 78.500 | 0 | 2,845,000 | 4.064 | ||||
| 16/02/2026 | 0.011 | 78.400 | 0 | 2,845,000 | 4.064 | ||||
| 13/02/2026 | 0.010 | 78.200 | 450,000 | 2,845,000 | 4.064 | 450,000 | 0.010 | ||
| 12/02/2026 | 0.011 | 78.200 | 0 | 3,295,000 | 4.707 | ||||
| 11/02/2026 | 0.014 | 78.450 | 0 | 3,295,000 | 4.707 | ||||
| 10/02/2026 | 0.014 | 78.400 | 0 | 3,295,000 | 4.707 | ||||
| 09/02/2026 | 0.014 | 78.500 | 200,000 | 3,295,000 | 4.707 | 200,000 | 0.014 | ||
| 06/02/2026 | 0.019 | 80.200 | 940,000 | 3,495,000 | 4.993 | 195,000 | 0.019 | 745,000 | 0.020 |
| 05/02/2026 | 0.022 | 80.400 | 2,000,000 | 2,945,000 | 4.207 | 1,250,000 | 0.019 | 750,000 | 0.017 |
| 04/02/2026 | 0.020 | 79.350 | 2,800,000 | 3,445,000 | 4.921 | 1,200,000 | 0.021 | 1,400,000 | 0.020 |
| 03/02/2026 | 0.018 | 78.300 | 2,440,000 | 3,245,000 | 4.636 | 1,040,000 | 0.021 | 1,400,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
