22307 泡瑪法興六四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 206.200 | 68,000 | 164,000 | 0.205 | 68,000 | 0.028 | ||
| 04/03/2026 | 0.022 | 207.000 | 22,000 | 96,000 | 0.120 | 22,000 | 0.022 | ||
| 03/03/2026 | 0.027 | 212.600 | 92,000 | 118,000 | 0.148 | 70,000 | 0.027 | 22,000 | 0.031 |
| 02/03/2026 | 0.047 | 225.000 | 100,000 | 166,000 | 0.208 | 50,000 | 0.053 | ||
| 27/02/2026 | 0.059 | 229.800 | 0 | 216,000 | 0.270 | ||||
| 26/02/2026 | 0.050 | 225.200 | 994,000 | 216,000 | 0.270 | 372,000 | 0.052 | 422,000 | 0.055 |
| 25/02/2026 | 0.068 | 232.800 | 50,000 | 166,000 | 0.208 | 50,000 | 0.072 | ||
| 24/02/2026 | 0.074 | 233.800 | 2,106,000 | 216,000 | 0.270 | 978,000 | 0.093 | 1,028,000 | 0.076 |
| 23/02/2026 | 0.115 | 248.400 | 0 | 166,000 | 0.208 | ||||
| 20/02/2026 | 0.107 | 244.400 | 50,000 | 166,000 | 0.208 | 50,000 | 0.102 | ||
| 16/02/2026 | 0.136 | 251.200 | 146,000 | 216,000 | 0.270 | 38,000 | 0.137 | 108,000 | 0.137 |
| 13/02/2026 | 0.120 | 247.400 | 224,000 | 146,000 | 0.182 | 102,000 | 0.125 | 112,000 | 0.133 |
| 12/02/2026 | 0.141 | 252.200 | 584,000 | 136,000 | 0.170 | 280,000 | 0.147 | 292,000 | 0.162 |
| 11/02/2026 | 0.158 | 255.000 | 96,000 | 124,000 | 0.155 | 96,000 | 0.162 | ||
| 10/02/2026 | 0.220 | 269.800 | 250,000 | 220,000 | 0.275 | 144,000 | 0.191 | 82,000 | 0.176 |
| 09/02/2026 | 0.170 | 257.200 | 7,078,000 | 282,000 | 0.352 | 3,314,000 | 0.140 | 3,462,000 | 0.134 |
| 06/02/2026 | 0.123 | 243.200 | 14,606,000 | 134,000 | 0.168 | 6,298,000 | 0.129 | 6,400,000 | 0.129 |
| 05/02/2026 | 0.125 | 242.400 | 14,636,000 | 32,000 | 0.040 | 6,180,000 | 0.123 | 5,510,000 | 0.121 |
| 04/02/2026 | 0.112 | 237.200 | 12,786,000 | 702,000 | 0.878 | 6,214,000 | 0.086 | 6,324,000 | 0.086 |
| 03/02/2026 | 0.099 | 231.600 | 260,000 | 592,000 | 0.740 | 70,000 | 0.099 | 130,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
