28809 銀河法巴六四購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 37.980 | 0 | 50,000 | 0.071 | ||||
| 04/03/2026 | 0.013 | 38.300 | 0 | 50,000 | 0.071 | ||||
| 03/03/2026 | 0.013 | 39.380 | 0 | 50,000 | 0.071 | ||||
| 02/03/2026 | 0.013 | 40.120 | 0 | 50,000 | 0.071 | ||||
| 27/02/2026 | 0.013 | 41.760 | 0 | 50,000 | 0.071 | ||||
| 26/02/2026 | 0.013 | 41.440 | 0 | 50,000 | 0.071 | ||||
| 25/02/2026 | 0.013 | 43.280 | 0 | 50,000 | 0.071 | ||||
| 24/02/2026 | 0.013 | 42.820 | 0 | 50,000 | 0.071 | ||||
| 23/02/2026 | 0.013 | 43.800 | 100,000 | 50,000 | 0.071 | 100,000 | 0.013 | ||
| 20/02/2026 | 0.015 | 42.460 | 0 | 150,000 | 0.214 | ||||
| 16/02/2026 | 0.015 | 43.080 | 0 | 150,000 | 0.214 | ||||
| 13/02/2026 | 0.015 | 43.000 | 0 | 150,000 | 0.214 | ||||
| 12/02/2026 | 0.015 | 42.980 | 280,000 | 150,000 | 0.214 | 140,000 | 0.015 | 140,000 | 0.016 |
| 11/02/2026 | 0.019 | 43.520 | 1,120,000 | 150,000 | 0.214 | 860,000 | 0.018 | 260,000 | 0.019 |
| 10/02/2026 | 0.020 | 43.100 | 90,000 | 750,000 | 1.071 | 90,000 | 0.020 | ||
| 09/02/2026 | 0.022 | 43.900 | 8,420,000 | 840,000 | 1.200 | 4,630,000 | 0.022 | 3,760,000 | 0.022 |
| 06/02/2026 | 0.017 | 42.660 | 1,000,000 | 1,710,000 | 2.443 | 1,000,000 | 0.016 | ||
| 05/02/2026 | 0.017 | 42.560 | 660,000 | 2,710,000 | 3.871 | 360,000 | 0.018 | 300,000 | 0.018 |
| 04/02/2026 | 0.019 | 42.340 | 1,290,000 | 2,770,000 | 3.957 | 290,000 | 0.020 | 1,000,000 | 0.020 |
| 03/02/2026 | 0.016 | 42.040 | 260,000 | 2,060,000 | 2.943 | 260,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
