29353 金沙花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 17.440 | 0 | 9,712,000 | 16.190 | ||||
| 04/03/2026 | 0.010 | 17.270 | 0 | 9,712,000 | 16.190 | ||||
| 03/03/2026 | 0.010 | 17.500 | 0 | 9,712,000 | 16.190 | ||||
| 02/03/2026 | 0.010 | 17.500 | 0 | 9,712,000 | 16.190 | ||||
| 27/02/2026 | 0.010 | 17.710 | 0 | 9,712,000 | 16.190 | ||||
| 26/02/2026 | 0.010 | 17.690 | 0 | 9,712,000 | 16.190 | ||||
| 25/02/2026 | 0.010 | 17.920 | 0 | 9,712,000 | 16.190 | ||||
| 24/02/2026 | 0.010 | 18.100 | 0 | 9,712,000 | 16.190 | ||||
| 23/02/2026 | 0.010 | 18.750 | 0 | 9,712,000 | 16.190 | ||||
| 20/02/2026 | 0.010 | 18.500 | 1,156,000 | 9,712,000 | 16.190 | 752,000 | 0.010 | ||
| 16/02/2026 | 0.014 | 19.000 | 400,000 | 10,464,000 | 17.440 | 400,000 | 0.013 | ||
| 13/02/2026 | 0.014 | 18.500 | 396,000 | 10,864,000 | 18.110 | ||||
| 12/02/2026 | 0.013 | 18.510 | 400,000 | 10,864,000 | 18.110 | 348,000 | 0.012 | ||
| 11/02/2026 | 0.013 | 18.510 | 2,080,000 | 11,212,000 | 18.690 | 1,748,000 | 0.012 | ||
| 10/02/2026 | 0.012 | 18.310 | 1,020,000 | 12,960,000 | 21.600 | ||||
| 09/02/2026 | 0.014 | 18.630 | 772,000 | 12,960,000 | 21.600 | 200,000 | 0.016 | ||
| 06/02/2026 | 0.011 | 18.090 | 64,000 | 12,760,000 | 21.270 | ||||
| 05/02/2026 | 0.013 | 17.970 | 0 | 12,760,000 | 21.270 | ||||
| 04/02/2026 | 0.013 | 17.840 | 100,000 | 12,760,000 | 21.270 | 100,000 | 0.013 | ||
| 03/02/2026 | 0.014 | 18.000 | 1,552,000 | 12,660,000 | 21.100 | 156,000 | 0.010 | 304,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
