49812 道指摩通六三牛Ａ (R 牛證)
按盤價 
0.073 -0.010 (-12.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.083 | 40,000 | 2,480,000 | 2.480 | 40,000 | 0.084 | |||
| 04/03/2026 | 0.080 | 0 | 2,520,000 | 2.520 | |||||
| 03/03/2026 | 0.080 | 70,000 | 2,520,000 | 2.520 | 20,000 | 0.082 | 50,000 | 0.080 | |
| 02/03/2026 | 0.077 | 40,000 | 2,490,000 | 2.490 | 40,000 | 0.081 | |||
| 27/02/2026 | 0.098 | 0 | 2,450,000 | 2.450 | |||||
| 26/02/2026 | 0.099 | 0 | 2,450,000 | 2.450 | |||||
| 25/02/2026 | 0.095 | 0 | 2,450,000 | 2.450 | |||||
| 24/02/2026 | 0.090 | 140,000 | 2,450,000 | 2.450 | 60,000 | 0.088 | 80,000 | 0.090 | |
| 23/02/2026 | 0.099 | 60,000 | 2,430,000 | 2.430 | 60,000 | 0.099 | |||
| 20/02/2026 | 0.102 | 180,000 | 2,490,000 | 2.490 | 180,000 | 0.102 | |||
| 16/02/2026 | 0.104 | 100,000 | 2,310,000 | 2.310 | 100,000 | 0.104 | |||
| 13/02/2026 | 0.100 | 110,000 | 2,210,000 | 2.210 | 110,000 | 0.100 | |||
| 12/02/2026 | 0.118 | 110,000 | 2,100,000 | 2.100 | 110,000 | 0.118 | |||
| 11/02/2026 | 0.118 | 610,000 | 1,990,000 | 1.990 | 610,000 | 0.119 | |||
| 10/02/2026 | 0.115 | 680,000 | 1,380,000 | 1.380 | 680,000 | 0.115 | |||
| 09/02/2026 | 0.116 | 340,000 | 700,000 | 0.700 | 340,000 | 0.116 | |||
| 06/02/2026 | 0.091 | 0 | 1,040,000 | 1.040 | |||||
| 05/02/2026 | 0.102 | 300,000 | 1,040,000 | 1.040 | 300,000 | 0.103 | |||
| 04/02/2026 | 0.100 | 0 | 1,340,000 | 1.340 | |||||
| 03/02/2026 | 0.101 | 600,000 | 1,340,000 | 1.340 | 600,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
