49835 納指瑞銀八乙熊Ｎ (R 熊證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.050 | 700,000 | 6,690,000 | 6.690 | 100,000 | 0.050 | 600,000 | 0.049 | |
| 04/03/2026 | 0.057 | 360,000 | 6,190,000 | 6.190 | 360,000 | 0.057 | |||
| 03/03/2026 | 0.056 | 700,000 | 6,550,000 | 6.550 | 200,000 | 0.056 | 500,000 | 0.053 | |
| 02/03/2026 | 0.060 | 1,150,000 | 6,250,000 | 6.250 | 700,000 | 0.055 | 450,000 | 0.058 | |
| 27/02/2026 | 0.050 | 1,160,000 | 6,500,000 | 6.500 | 860,000 | 0.051 | 300,000 | 0.050 | |
| 26/02/2026 | 0.045 | 1,020,000 | 7,060,000 | 7.060 | 1,020,000 | 0.045 | |||
| 25/02/2026 | 0.050 | 410,000 | 6,040,000 | 6.040 | 410,000 | 0.050 | |||
| 24/02/2026 | 0.054 | 780,000 | 5,630,000 | 5.630 | 300,000 | 0.054 | 300,000 | 0.053 | |
| 23/02/2026 | 0.053 | 1,030,000 | 5,630,000 | 5.630 | 730,000 | 0.054 | 300,000 | 0.053 | |
| 20/02/2026 | 0.052 | 200,000 | 6,060,000 | 6.060 | 200,000 | 0.052 | |||
| 16/02/2026 | 0.054 | 400,000 | 5,860,000 | 5.860 | 400,000 | 0.054 | |||
| 13/02/2026 | 0.056 | 1,470,000 | 5,460,000 | 5.460 | 1,270,000 | 0.055 | 200,000 | 0.054 | |
| 12/02/2026 | 0.044 | 30,000 | 6,530,000 | 6.530 | 30,000 | 0.044 | |||
| 11/02/2026 | 0.046 | 390,000 | 6,560,000 | 6.560 | 390,000 | 0.046 | |||
| 10/02/2026 | 0.045 | 590,000 | 6,170,000 | 6.170 | 20,000 | 0.045 | 570,000 | 0.045 | |
| 09/02/2026 | 0.048 | 450,000 | 5,620,000 | 5.620 | 450,000 | 0.047 | |||
| 06/02/2026 | 0.058 | 330,000 | 5,170,000 | 5.170 | 130,000 | 0.060 | 150,000 | 0.059 | |
| 05/02/2026 | 0.051 | 300,000 | 5,150,000 | 5.150 | 300,000 | 0.049 | |||
| 04/02/2026 | 0.043 | 1,350,000 | 5,450,000 | 5.450 | 1,350,000 | 0.043 | |||
| 03/02/2026 | 0.035 | 690,000 | 6,800,000 | 6.800 | 690,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
