49847 納指法興八乙熊２ (R 熊證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.061 | 10,000 | 380,000 | 0.253 | 10,000 | 0.062 | |||
| 04/03/2026 | 0.066 | 0 | 370,000 | 0.247 | |||||
| 03/03/2026 | 0.066 | 10,000 | 370,000 | 0.247 | 10,000 | 0.065 | |||
| 02/03/2026 | 0.069 | 0 | 360,000 | 0.240 | |||||
| 27/02/2026 | 0.061 | 100,000 | 360,000 | 0.240 | 100,000 | 0.062 | |||
| 26/02/2026 | 0.056 | 0 | 460,000 | 0.307 | |||||
| 25/02/2026 | 0.062 | 0 | 460,000 | 0.307 | |||||
| 24/02/2026 | 0.065 | 0 | 460,000 | 0.307 | |||||
| 23/02/2026 | 0.065 | 10,000 | 460,000 | 0.307 | 10,000 | 0.066 | |||
| 20/02/2026 | 0.065 | 10,000 | 450,000 | 0.300 | 10,000 | 0.065 | |||
| 16/02/2026 | 0.067 | 0 | 440,000 | 0.293 | |||||
| 13/02/2026 | 0.067 | 300,000 | 440,000 | 0.293 | 300,000 | 0.066 | |||
| 12/02/2026 | 0.056 | 0 | 740,000 | 0.493 | |||||
| 11/02/2026 | 0.056 | 0 | 740,000 | 0.493 | |||||
| 10/02/2026 | 0.056 | 0 | 740,000 | 0.493 | |||||
| 09/02/2026 | 0.059 | 210,000 | 740,000 | 0.493 | 200,000 | 0.058 | 10,000 | 0.059 | |
| 06/02/2026 | 0.070 | 210,000 | 930,000 | 0.620 | 210,000 | 0.070 | |||
| 05/02/2026 | 0.062 | 110,000 | 1,140,000 | 0.760 | 100,000 | 0.060 | 10,000 | 0.062 | |
| 04/02/2026 | 0.053 | 400,000 | 1,230,000 | 0.820 | 400,000 | 0.053 | |||
| 03/02/2026 | 0.044 | 350,000 | 1,630,000 | 1.087 | 350,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
