| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.044 | 50,000 | 450,000 | 0.450 | 50,000 | 0.044 | |||
| 04/03/2026 | 0.053 | 330,000 | 500,000 | 0.500 | 330,000 | 0.053 | |||
| 03/03/2026 | 0.052 | 200,000 | 830,000 | 0.830 | 200,000 | 0.052 | |||
| 02/03/2026 | 0.055 | 10,000 | 630,000 | 0.630 | 10,000 | 0.050 | |||
| 27/02/2026 | 0.045 | 420,000 | 620,000 | 0.620 | 420,000 | 0.045 | |||
| 26/02/2026 | 0.040 | 0 | 200,000 | 0.200 | |||||
| 25/02/2026 | 0.046 | 0 | 200,000 | 0.200 | |||||
| 24/02/2026 | 0.049 | 0 | 200,000 | 0.200 | |||||
| 23/02/2026 | 0.048 | 0 | 200,000 | 0.200 | |||||
| 20/02/2026 | 0.048 | 0 | 200,000 | 0.200 | |||||
| 16/02/2026 | 0.051 | 0 | 200,000 | 0.200 | |||||
| 13/02/2026 | 0.051 | 0 | 200,000 | 0.200 | |||||
| 12/02/2026 | 0.040 | 0 | 200,000 | 0.200 | |||||
| 11/02/2026 | 0.041 | 0 | 200,000 | 0.200 | |||||
| 10/02/2026 | 0.040 | 0 | 200,000 | 0.200 | |||||
| 09/02/2026 | 0.043 | 10,000 | 200,000 | 0.200 | 10,000 | 0.042 | |||
| 06/02/2026 | 0.055 | 0 | 210,000 | 0.210 | |||||
| 05/02/2026 | 0.046 | 200,000 | 210,000 | 0.210 | 200,000 | 0.047 | |||
| 04/02/2026 | 0.036 | 0 | 10,000 | 0.010 | |||||
| 03/02/2026 | 0.028 | 0 | 10,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |