49925 納指摩通六六牛Ｂ (R 牛證)
按盤價 
0.113 +0.002 (+1.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.111 | 480,000 | 1,290,000 | 1.290 | 230,000 | 0.113 | 250,000 | 0.111 | |
| 04/03/2026 | 0.097 | 590,000 | 1,270,000 | 1.270 | 380,000 | 0.096 | 210,000 | 0.097 | |
| 03/03/2026 | 0.097 | 380,000 | 1,440,000 | 1.440 | 380,000 | 0.098 | |||
| 02/03/2026 | 0.094 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.099 | |||
| 27/02/2026 | 0.112 | 0 | 1,040,000 | 1.040 | |||||
| 26/02/2026 | 0.120 | 350,000 | 1,040,000 | 1.040 | 350,000 | 0.119 | |||
| 25/02/2026 | 0.111 | 300,000 | 1,390,000 | 1.390 | 300,000 | 0.111 | |||
| 24/02/2026 | 0.103 | 0 | 1,090,000 | 1.090 | |||||
| 23/02/2026 | 0.106 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.106 | |||
| 20/02/2026 | 0.106 | 240,000 | 1,070,000 | 1.070 | 240,000 | 0.105 | |||
| 16/02/2026 | 0.102 | 0 | 1,310,000 | 1.310 | |||||
| 13/02/2026 | 0.101 | 240,000 | 1,310,000 | 1.310 | 240,000 | 0.103 | |||
| 12/02/2026 | 0.121 | 20,000 | 1,070,000 | 1.070 | 20,000 | 0.121 | |||
| 11/02/2026 | 0.118 | 0 | 1,050,000 | 1.050 | |||||
| 10/02/2026 | 0.120 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.119 | |||
| 09/02/2026 | 0.115 | 1,050,000 | 1,030,000 | 1.030 | 50,000 | 0.117 | 1,000,000 | 0.116 | |
| 06/02/2026 | 0.094 | 0 | 80,000 | 0.080 | |||||
| 05/02/2026 | 0.110 | 50,000 | 80,000 | 0.080 | 50,000 | 0.111 | |||
| 04/02/2026 | 0.125 | 30,000 | 30,000 | 0.030 | 30,000 | 0.124 | |||
| 03/02/2026 | 0.143 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
