49948 道指法興六六牛Ｃ (R 牛證)
按盤價 
0.032 -0.015 (-31.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.047 | 50,000 | 750,000 | 0.750 | 50,000 | 0.047 | |||
| 04/03/2026 | 0.042 | 50,000 | 800,000 | 0.800 | 50,000 | 0.042 | |||
| 03/03/2026 | 0.041 | 0 | 750,000 | 0.750 | |||||
| 02/03/2026 | 0.038 | 540,000 | 750,000 | 0.750 | 510,000 | 0.038 | 30,000 | 0.046 | |
| 27/02/2026 | 0.061 | 0 | 1,230,000 | 1.230 | |||||
| 26/02/2026 | 0.061 | 0 | 1,230,000 | 1.230 | |||||
| 25/02/2026 | 0.060 | 1,020,000 | 1,230,000 | 1.230 | 1,010,000 | 0.060 | 10,000 | 0.060 | |
| 24/02/2026 | 0.053 | 810,000 | 2,230,000 | 2.230 | 110,000 | 0.053 | 700,000 | 0.052 | |
| 23/02/2026 | 0.063 | 110,000 | 1,640,000 | 1.640 | 110,000 | 0.063 | |||
| 20/02/2026 | 0.066 | 460,000 | 1,530,000 | 1.530 | 300,000 | 0.065 | 160,000 | 0.067 | |
| 16/02/2026 | 0.067 | 50,000 | 1,670,000 | 1.670 | 50,000 | 0.067 | |||
| 13/02/2026 | 0.065 | 650,000 | 1,720,000 | 1.720 | 650,000 | 0.065 | |||
| 12/02/2026 | 0.081 | 0 | 1,070,000 | 1.070 | |||||
| 11/02/2026 | 0.081 | 0 | 1,070,000 | 1.070 | |||||
| 10/02/2026 | 0.081 | 0 | 1,070,000 | 1.070 | |||||
| 09/02/2026 | 0.081 | 30,000 | 1,070,000 | 1.070 | 30,000 | 0.081 | |||
| 06/02/2026 | 0.054 | 0 | 1,040,000 | 1.040 | |||||
| 05/02/2026 | 0.067 | 140,000 | 1,040,000 | 1.040 | 140,000 | 0.067 | |||
| 04/02/2026 | 0.062 | 10,000 | 1,180,000 | 1.180 | 10,000 | 0.062 | |||
| 03/02/2026 | 0.065 | 400,000 | 1,190,000 | 1.190 | 400,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
