49973 納指法興八乙熊Ｏ (R 熊證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.026 | 6,140,000 | 8,140,000 | 5.427 | 3,730,000 | 0.024 | 2,300,000 | 0.025 | |
| 04/03/2026 | 0.033 | 500,000 | 9,570,000 | 6.380 | 500,000 | 0.033 | |||
| 03/03/2026 | 0.032 | 1,540,000 | 10,070,000 | 6.713 | 220,000 | 0.029 | 1,240,000 | 0.030 | |
| 02/03/2026 | 0.035 | 8,470,000 | 9,050,000 | 6.033 | 990,000 | 0.030 | 7,480,000 | 0.034 | |
| 27/02/2026 | 0.026 | 670,000 | 2,560,000 | 1.707 | 50,000 | 0.027 | 620,000 | 0.027 | |
| 26/02/2026 | 0.020 | 3,320,000 | 1,990,000 | 1.327 | 3,000,000 | 0.020 | 320,000 | 0.021 | |
| 25/02/2026 | 0.026 | 2,950,000 | 4,670,000 | 3.113 | 1,550,000 | 0.026 | 1,400,000 | 0.026 | |
| 24/02/2026 | 0.030 | 4,670,000 | 4,820,000 | 3.213 | 500,000 | 0.030 | 4,170,000 | 0.030 | |
| 23/02/2026 | 0.030 | 1,150,000 | 1,150,000 | 0.767 | 50,000 | 0.029 | 1,100,000 | 0.031 | |
| 20/02/2026 | 0.029 | 90,000 | 100,000 | 0.067 | 90,000 | 0.029 | |||
| 16/02/2026 | 0.031 | 2,020,000 | 10,000 | 0.007 | 1,010,000 | 0.030 | 1,010,000 | 0.031 | |
| 13/02/2026 | 0.029 | 0 | 10,000 | 0.007 | |||||
| 12/02/2026 | 0.021 | 60,000 | 10,000 | 0.007 | 50,000 | 0.021 | 10,000 | 0.022 | |
| 11/02/2026 | 0.022 | 110,000 | 50,000 | 0.033 | 30,000 | 0.021 | 80,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
