49977 納指摩通八乙熊Ｑ (R 熊證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.017 | 7,830,000 | 10,420,000 | 10.420 | 5,690,000 | 0.017 | 2,100,000 | 0.018 | |
| 04/03/2026 | 0.025 | 13,550,000 | 14,010,000 | 14.010 | 5,650,000 | 0.025 | 6,900,000 | 0.027 | |
| 03/03/2026 | 0.025 | 3,960,000 | 12,760,000 | 12.760 | 1,040,000 | 0.020 | 2,920,000 | 0.024 | |
| 02/03/2026 | 0.028 | 4,330,000 | 10,880,000 | 10.880 | 180,000 | 0.023 | 4,150,000 | 0.025 | |
| 27/02/2026 | 0.018 | 5,660,000 | 6,910,000 | 6.910 | 1,260,000 | 0.019 | 4,400,000 | 0.019 | |
| 26/02/2026 | 0.012 | 2,230,000 | 3,770,000 | 3.770 | 1,950,000 | 0.014 | 280,000 | 0.014 | |
| 25/02/2026 | 0.019 | 6,030,000 | 5,440,000 | 5.440 | 5,670,000 | 0.017 | 360,000 | 0.019 | |
| 24/02/2026 | 0.023 | 3,340,000 | 10,750,000 | 10.750 | 110,000 | 0.021 | 3,180,000 | 0.022 | |
| 23/02/2026 | 0.020 | 2,100,000 | 7,680,000 | 7.680 | 500,000 | 0.021 | 1,600,000 | 0.022 | |
| 20/02/2026 | 0.020 | 3,400,000 | 6,580,000 | 6.580 | 3,090,000 | 0.020 | 310,000 | 0.020 | |
| 16/02/2026 | 0.022 | 3,970,000 | 9,360,000 | 9.360 | 3,770,000 | 0.021 | 200,000 | 0.022 | |
| 13/02/2026 | 0.024 | 13,000,000 | 12,930,000 | 12.930 | 70,000 | 0.022 | 12,930,000 | 0.024 | |
| 12/02/2026 | 0.013 | 150,000 | 70,000 | 0.070 | 40,000 | 0.013 | 110,000 | 0.014 | |
| 11/02/2026 | 0.014 | 20,000 | 0 | 0.000 | 10,000 | 0.013 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
