| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.098 | 6.360 | 0 | 30,930,000 | 51.550 | ||||
| 04/03/2026 | 0.100 | 6.340 | 500,000 | 30,930,000 | 51.550 | ||||
| 03/03/2026 | 0.087 | 6.450 | 500,000 | 30,930,000 | 51.550 | 500,000 | 0.087 | ||
| 02/03/2026 | 0.095 | 6.350 | 0 | 30,430,000 | 50.720 | ||||
| 27/02/2026 | 0.087 | 6.450 | 0 | 30,430,000 | 50.720 | ||||
| 26/02/2026 | 0.087 | 6.420 | 0 | 30,430,000 | 50.720 | ||||
| 25/02/2026 | 0.084 | 6.460 | 0 | 30,430,000 | 50.720 | ||||
| 24/02/2026 | 0.084 | 6.450 | 0 | 30,430,000 | 50.720 | ||||
| 23/02/2026 | 0.080 | 6.560 | 0 | 30,430,000 | 50.720 | ||||
| 20/02/2026 | 0.088 | 6.410 | 0 | 30,430,000 | 50.720 | ||||
| 16/02/2026 | 0.087 | 6.400 | 0 | 30,430,000 | 50.720 | ||||
| 13/02/2026 | 0.087 | 6.410 | 0 | 30,430,000 | 50.720 | ||||
| 12/02/2026 | 0.079 | 6.500 | 0 | 30,430,000 | 50.720 | ||||
| 11/02/2026 | 0.076 | 6.560 | 0 | 30,430,000 | 50.720 | ||||
| 10/02/2026 | 0.077 | 6.570 | 0 | 30,430,000 | 50.720 | ||||
| 09/02/2026 | 0.081 | 6.520 | 0 | 30,430,000 | 50.720 | ||||
| 06/02/2026 | 0.084 | 6.490 | 40,000 | 30,430,000 | 50.720 | 40,000 | 0.085 | ||
| 05/02/2026 | 0.081 | 6.460 | 60,000 | 30,470,000 | 50.780 | 60,000 | 0.083 | ||
| 04/02/2026 | 0.088 | 6.430 | 0 | 30,530,000 | 50.880 | ||||
| 03/02/2026 | 0.088 | 6.380 | 30,000 | 30,530,000 | 50.880 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |