56965 平安法巴八五牛Ｏ (R 牛證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.036 | 64.050 | 1,050,000 | 2,835,000 | 3.544 | 530,000 | 0.047 | ||
| 04/03/2026 | 0.040 | 64.550 | 765,000 | 2,305,000 | 2.881 | 495,000 | 0.038 | 110,000 | 0.041 |
| 03/03/2026 | 0.052 | 66.000 | 3,275,000 | 2,690,000 | 3.363 | 1,275,000 | 0.052 | 425,000 | 0.057 |
| 02/03/2026 | 0.056 | 66.400 | 105,000 | 3,540,000 | 4.425 | 105,000 | 0.049 | ||
| 27/02/2026 | 0.072 | 68.000 | 0 | 3,645,000 | 4.556 | ||||
| 26/02/2026 | 0.072 | 67.850 | 1,020,000 | 3,645,000 | 4.556 | 810,000 | 0.074 | ||
| 25/02/2026 | 0.098 | 71.150 | 150,000 | 2,835,000 | 3.544 | ||||
| 24/02/2026 | 0.087 | 69.800 | 425,000 | 2,835,000 | 3.544 | 305,000 | 0.084 | ||
| 23/02/2026 | 0.113 | 72.800 | 0 | 3,140,000 | 3.925 | ||||
| 20/02/2026 | 0.096 | 70.550 | 0 | 3,140,000 | 3.925 | ||||
| 16/02/2026 | 0.096 | 70.650 | 0 | 3,140,000 | 3.925 | ||||
| 13/02/2026 | 0.093 | 70.350 | 500,000 | 3,140,000 | 3.925 | ||||
| 12/02/2026 | 0.108 | 71.900 | 0 | 3,140,000 | 3.925 | ||||
| 11/02/2026 | 0.111 | 72.500 | 15,000 | 3,140,000 | 3.925 | ||||
| 10/02/2026 | 0.121 | 73.450 | 500,000 | 3,140,000 | 3.925 | 500,000 | 0.120 | ||
| 09/02/2026 | 0.116 | 73.000 | 115,000 | 3,640,000 | 4.550 | ||||
| 06/02/2026 | 0.087 | 69.600 | 110,000 | 3,640,000 | 4.550 | ||||
| 05/02/2026 | 0.100 | 71.150 | 640,000 | 3,640,000 | 4.550 | 140,000 | 0.094 | ||
| 04/02/2026 | 0.111 | 72.050 | 10,000 | 3,780,000 | 4.725 | ||||
| 03/02/2026 | 0.105 | 71.300 | 905,000 | 3,780,000 | 4.725 | 745,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
