57323 泡瑪法興六八牛Ｉ (R 牛證)
按盤價 
0.128 +0.003 (+2.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.125 | 206.200 | 5,530,000 | 48,560,000 | 60.700 | 3,050,000 | 0.133 | 1,060,000 | 0.124 |
| 04/03/2026 | 0.126 | 207.000 | 2,230,000 | 50,550,000 | 63.188 | 690,000 | 0.125 | ||
| 03/03/2026 | 0.138 | 212.600 | 4,450,000 | 51,240,000 | 64.050 | 1,430,000 | 0.145 | 2,510,000 | 0.146 |
| 02/03/2026 | 0.164 | 225.000 | 5,690,000 | 50,160,000 | 62.700 | 1,650,000 | 0.170 | 2,000,000 | 0.165 |
| 27/02/2026 | 0.176 | 229.800 | 1,620,000 | 49,810,000 | 62.262 | ||||
| 26/02/2026 | 0.164 | 225.200 | 2,080,000 | 49,810,000 | 62.262 | 1,080,000 | 0.165 | ||
| 25/02/2026 | 0.179 | 232.800 | 0 | 48,730,000 | 60.912 | ||||
| 24/02/2026 | 0.179 | 233.800 | 1,500,000 | 48,730,000 | 60.912 | 810,000 | 0.192 | ||
| 23/02/2026 | 0.211 | 248.400 | 270,000 | 47,920,000 | 59.900 | ||||
| 20/02/2026 | 0.203 | 244.400 | 5,330,000 | 47,920,000 | 59.900 | 2,890,000 | 0.200 | 2,430,000 | 0.198 |
| 16/02/2026 | 0.215 | 251.200 | 6,760,000 | 48,380,000 | 60.475 | 6,150,000 | 0.217 | 610,000 | 0.215 |
| 13/02/2026 | 0.207 | 247.400 | 4,460,000 | 53,920,000 | 67.400 | 2,740,000 | 0.208 | ||
| 12/02/2026 | 0.216 | 252.200 | 590,000 | 56,660,000 | 70.825 | 570,000 | 0.214 | ||
| 11/02/2026 | 0.225 | 255.000 | 700,000 | 56,090,000 | 70.112 | 580,000 | 0.243 | ||
| 10/02/2026 | 0.250 | 269.800 | 8,010,000 | 56,670,000 | 70.837 | 10,000 | 0.239 | 8,000,000 | 0.250 |
| 09/02/2026 | 0.230 | 257.200 | 40,000 | 48,680,000 | 60.850 | ||||
| 06/02/2026 | 0.201 | 243.200 | 5,110,000 | 48,680,000 | 60.850 | 4,140,000 | 0.205 | 930,000 | 0.206 |
| 05/02/2026 | 0.200 | 242.400 | 4,660,000 | 51,890,000 | 64.862 | 640,000 | 0.194 | 3,840,000 | 0.204 |
| 04/02/2026 | 0.190 | 237.200 | 6,420,000 | 48,690,000 | 60.862 | 5,270,000 | 0.174 | 1,100,000 | 0.178 |
| 03/02/2026 | 0.178 | 231.600 | 1,260,000 | 52,860,000 | 66.075 | 1,020,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
