59039 商湯摩通六八牛Ｅ (R 牛證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.049 | 2.260 | 2,810,000 | 2,805,000 | 4.675 | 150,000 | 0.048 | 555,000 | 0.057 |
| 04/03/2026 | 0.046 | 2.270 | 7,210,000 | 2,400,000 | 4.000 | 2,910,000 | 0.039 | 4,145,000 | 0.042 |
| 03/03/2026 | 0.040 | 2.230 | 630,000 | 1,165,000 | 1.942 | 140,000 | 0.039 | 480,000 | 0.045 |
| 02/03/2026 | 0.056 | 2.320 | 1,645,000 | 825,000 | 1.375 | 755,000 | 0.064 | 885,000 | 0.066 |
| 27/02/2026 | 0.104 | 2.560 | 7,560,000 | 695,000 | 1.158 | 3,475,000 | 0.108 | 3,515,000 | 0.109 |
| 26/02/2026 | 0.083 | 2.440 | 130,000 | 655,000 | 1.092 | 130,000 | 0.082 | ||
| 25/02/2026 | 0.089 | 2.470 | 630,000 | 785,000 | 1.308 | 65,000 | 0.093 | 220,000 | 0.107 |
| 24/02/2026 | 0.116 | 2.610 | 1,840,000 | 630,000 | 1.050 | 1,740,000 | 0.112 | 85,000 | 0.114 |
| 23/02/2026 | 0.148 | 2.770 | 1,265,000 | 2,285,000 | 3.808 | ||||
| 20/02/2026 | 0.132 | 2.690 | 3,100,000 | 2,285,000 | 3.808 | 1,930,000 | 0.128 | 1,110,000 | 0.133 |
| 16/02/2026 | 0.120 | 2.640 | 175,000 | 3,105,000 | 5.175 | ||||
| 13/02/2026 | 0.121 | 2.640 | 4,865,000 | 3,105,000 | 5.175 | 4,530,000 | 0.118 | 280,000 | 0.123 |
| 12/02/2026 | 0.128 | 2.680 | 21,810,000 | 7,355,000 | 12.258 | 3,715,000 | 0.126 | 10,660,000 | 0.129 |
| 11/02/2026 | 0.099 | 2.510 | 1,490,000 | 410,000 | 0.683 | 440,000 | 0.106 | 850,000 | 0.113 |
| 10/02/2026 | 0.085 | 2.440 | 1,410,000 | 0 | 0.000 | 705,000 | 0.085 | 705,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
