59622 恒指瑞銀八七牛Ｘ (R 牛證)
按盤價 
0.140 +0.031 (+28.440%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.109 | 25,321.340 | 2,390,000 | 19,880,000 | 9.940 | 1,680,000 | 0.130 | 710,000 | 0.113 |
| 04/03/2026 | 0.096 | 25,249.480 | 3,000,000 | 20,850,000 | 10.420 | 850,000 | 0.093 | 2,150,000 | 0.093 |
| 03/03/2026 | 0.142 | 25,768.080 | 340,000 | 19,550,000 | 9.780 | 100,000 | 0.162 | 240,000 | 0.146 |
| 02/03/2026 | 0.169 | 26,059.850 | 410,000 | 19,410,000 | 9.710 | 100,000 | 0.185 | 310,000 | 0.171 |
| 27/02/2026 | 0.225 | 26,630.540 | 0 | 19,200,000 | 9.600 | ||||
| 26/02/2026 | 0.203 | 26,381.020 | 100,000 | 19,200,000 | 9.600 | 100,000 | 0.208 | ||
| 25/02/2026 | 0.230 | 26,765.720 | 0 | 19,100,000 | 9.550 | ||||
| 24/02/2026 | 0.224 | 26,590.320 | 60,000 | 19,100,000 | 9.550 | 60,000 | 0.229 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 110,000 | 19,040,000 | 9.520 | 110,000 | 0.262 | ||
| 20/02/2026 | 0.208 | 26,413.350 | 50,000 | 19,150,000 | 9.570 | 50,000 | 0.208 | ||
| 16/02/2026 | 0.233 | 26,705.940 | 250,000 | 19,100,000 | 9.550 | 150,000 | 0.227 | 100,000 | 0.208 |
| 13/02/2026 | 0.220 | 26,567.120 | 210,000 | 19,150,000 | 9.570 | 210,000 | 0.220 | ||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 18,940,000 | 9.470 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 20,000 | 18,940,000 | 9.470 | 20,000 | 0.285 | ||
| 10/02/2026 | 0.280 | 27,183.150 | 180,000 | 18,960,000 | 9.480 | 180,000 | 0.280 | ||
| 09/02/2026 | 0.260 | 27,027.160 | 160,000 | 19,140,000 | 9.570 | 160,000 | 0.260 | ||
| 06/02/2026 | 0.223 | 26,559.950 | 130,000 | 19,300,000 | 9.650 | 130,000 | 0.220 | ||
| 05/02/2026 | 0.250 | 26,885.240 | 200,000 | 19,170,000 | 9.590 | 50,000 | 0.250 | 150,000 | 0.223 |
| 04/02/2026 | 0.247 | 26,847.320 | 0 | 19,070,000 | 9.540 | ||||
| 03/02/2026 | 0.245 | 26,834.770 | 0 | 19,070,000 | 9.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
