63568 紫金法巴六九牛Ｅ (R 牛證)
按盤價 
0.168 -0.013 (-7.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.181 | 40.860 | 0 | 70,000 | 0.175 | ||||
| 04/03/2026 | 0.198 | 41.940 | 130,000 | 70,000 | 0.175 | 50,000 | 0.181 | 30,000 | 0.208 |
| 03/03/2026 | 0.228 | 43.220 | 450,000 | 90,000 | 0.225 | 450,000 | 0.249 | ||
| 02/03/2026 | 0.275 | 46.040 | 0 | 540,000 | 1.350 | ||||
| 27/02/2026 | 0.260 | 45.000 | 200,000 | 540,000 | 1.350 | 200,000 | 0.255 | ||
| 26/02/2026 | 0.249 | 44.480 | 170,000 | 740,000 | 1.850 | 170,000 | 0.249 | ||
| 25/02/2026 | 0.250 | 44.900 | 10,000 | 910,000 | 2.275 | 10,000 | 0.249 | ||
| 24/02/2026 | 0.241 | 44.020 | 650,000 | 920,000 | 2.300 | 500,000 | 0.249 | ||
| 23/02/2026 | 0.255 | 44.920 | 0 | 1,420,000 | 3.550 | ||||
| 20/02/2026 | 0.218 | 42.640 | 0 | 1,420,000 | 3.550 | ||||
| 16/02/2026 | 0.225 | 43.520 | 0 | 1,420,000 | 3.550 | ||||
| 13/02/2026 | 0.192 | 41.580 | 680,000 | 1,420,000 | 3.550 | 500,000 | 0.230 | ||
| 12/02/2026 | 0.260 | 45.020 | 2,890,000 | 920,000 | 2.300 | 1,210,000 | 0.249 | 1,600,000 | 0.248 |
| 11/02/2026 | 0.233 | 43.520 | 50,000 | 530,000 | 1.325 | 20,000 | 0.234 | ||
| 10/02/2026 | 0.207 | 42.320 | 0 | 550,000 | 1.375 | ||||
| 09/02/2026 | 0.184 | 41.280 | 10,000 | 550,000 | 1.375 | 10,000 | 0.171 | ||
| 06/02/2026 | 0.144 | 39.100 | 0 | 560,000 | 1.400 | ||||
| 05/02/2026 | 0.154 | 39.660 | 890,000 | 560,000 | 1.400 | 840,000 | 0.146 | ||
| 04/02/2026 | 0.194 | 41.640 | 1,390,000 | 1,400,000 | 3.500 | 890,000 | 0.201 | ||
| 03/02/2026 | 0.189 | 41.360 | 100,000 | 510,000 | 1.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
