68377 恒指匯豐八四熊Ｑ (R 熊證)
按盤價 
0.044 -0.041 (-48.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%3%43%
- 0.063
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 26,550,000
- 0
- 0.070
- 31,120,000
- 0
- 0.069
- 23,520,000
- 0
- 0.068
- 96,030,000
- 0
- 0.067
- 798,390,000
- 0
- 0.066
- 1,310,640,000
- 0
- 0.065
- 615,410,000
- 0
- 0.064
- 613,740,000
- 0
- 0.063
- 396,160,000
- 0
- 0.062
- 239,850,000
- 0
- 0.061
- 354,060,000
- 0
- 0.051
- 27,870,000
- 0
- 0.050
- 31,650,000
- 0
- 0.049
- 35,160,000
- 0
- 0.048
- 53,030,000
- 0
- 0.047
- 57,000,000
- 0
- 0.046
- 107,990,000
- 0
- 0.045
- 26,800,000
- 0
- 0.044
- 64,320,000
- 0
- 0.043
- 46,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 26,550,000 | 26,550,000 | 0.518% | 0 | 0.000% | |||
| 0.070 | 31,120,000 | 31,120,000 | 0.607% | 0 | 0.000% | |||
| 0.069 | 23,520,000 | 23,520,000 | 0.459% | 0 | 0.000% | |||
| 0.068 | 96,030,000 | 96,030,000 | 1.874% | 0 | 0.000% | |||
| 0.067 | 798,390,000 | 798,390,000 | 15.583% | 0 | 0.000% | |||
| 0.066 | 1,310,640,000 | 1,310,640,000 | 25.581% | 0 | 0.000% | |||
| 0.065 | 615,410,000 | 615,410,000 | 12.011% | 0 | 0.000% | |||
| 0.064 | 613,740,000 | 613,740,000 | 11.979% | 0 | 0.000% | |||
| 0.063 | 396,160,000 | 396,160,000 | 7.732% | 0 | 0.000% | |||
| 0.062 | 239,850,000 | 239,850,000 | 4.681% | 0 | 0.000% | |||
| 0.061 | 354,060,000 | 354,060,000 | 6.910% | 0 | 0.000% | |||
| 0.051 | 27,870,000 | 27,870,000 | 0.544% | 0 | 0.000% | |||
| 0.050 | 31,650,000 | 31,650,000 | 0.618% | 0 | 0.000% | |||
| 0.049 | 35,160,000 | 35,160,000 | 0.686% | 0 | 0.000% | |||
| 0.048 | 53,030,000 | 53,030,000 | 1.035% | 0 | 0.000% | |||
| 0.047 | 57,000,000 | 57,000,000 | 1.113% | 0 | 0.000% | |||
| 0.046 | 107,990,000 | 107,990,000 | 2.108% | 0 | 0.000% | |||
| 0.045 | 26,800,000 | 26,800,000 | 0.523% | 0 | 0.000% | |||
| 0.044 | 64,320,000 | 64,320,000 | 1.255% | 0 | 0.000% | |||
| 0.043 | 46,320,000 | 46,320,000 | 0.904% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
