00101 恒隆地產
按盤價 
9.130 +0.090 (+0.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%16%24%
- 9.042
- 大手*
-
56%44%
- 9.086
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.130
- 718,000
- 0
- 9.120
- 158,000
- 0
- 9.110
- 417,000
- 0
- 9.100
- 474,000
- 0
- 9.090
- 278,000
- 6,000
- 9.080
- 413,000
- 0
- 9.070
- 472,000
- 0
- 9.060
- 599,000
- 0
- 9.050
- 167,000
- 7,000
- 9.040
- 383,000
- 4,000
- 9.030
- 586,000
- 12,000
- 9.020
- 489,000
- 16,000
- 9.010
- 746,000
- 8,000
- 9.000
- 638,000
- 37,000
- 8.990
- 285,000
- 4,000
- 8.980
- 361,000
- 0
- 8.970
- 164,000
- 2,000
- 8.960
- 116,000
- 0
- 8.950
- 146,000
- 1,000
- 8.940
- 227,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.130 | 718,000 | 718,000 | 8.683% | 0 | 0.000% | |||
| 9.120 | 158,000 | 158,000 | 1.911% | 0 | 0.000% | |||
| 9.110 | 417,000 | 417,000 | 5.043% | 0 | 0.000% | |||
| 9.100 | 474,000 | 474,000 | 5.732% | 0 | 0.000% | |||
| 9.090 | 284,000 | 278,000 | 3.362% | 6,000 | 0.073% | |||
| 9.080 | 413,000 | 413,000 | 4.995% | 0 | 0.000% | |||
| 9.070 | 472,000 | 472,000 | 5.708% | 0 | 0.000% | |||
| 9.060 | 599,000 | 599,000 | 7.244% | 0 | 0.000% | |||
| 9.050 | 174,000 | 167,000 | 2.020% | 7,000 | 0.085% | |||
| 9.040 | 387,000 | 383,000 | 4.632% | 4,000 | 0.048% | |||
| 9.030 | 598,000 | 586,000 | 7.087% | 12,000 | 0.145% | |||
| 9.020 | 505,000 | 489,000 | 5.914% | 16,000 | 0.193% | |||
| 9.010 | 754,000 | 746,000 | 9.022% | 8,000 | 0.097% | |||
| 9.000 | 675,000 | 638,000 | 7.716% | 37,000 | 0.447% | |||
| 8.990 | 289,000 | 285,000 | 3.447% | 4,000 | 0.048% | |||
| 8.980 | 361,000 | 361,000 | 4.366% | 0 | 0.000% | |||
| 8.970 | 166,000 | 164,000 | 1.983% | 2,000 | 0.024% | |||
| 8.960 | 116,000 | 116,000 | 1.403% | 0 | 0.000% | |||
| 8.950 | 147,000 | 146,000 | 1.766% | 1,000 | 0.012% | |||
| 8.940 | 229,000 | 227,000 | 2.745% | 2,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
