00101 恒隆地產
按盤價 
9.640 +0.100 (+1.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%43%23%11%
- 9.502
- 大手*
-
23%70%4%3%
- 9.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.640
- 11,036,000
- 0
- 9.500
- 57,000
- 2,000
- 9.490
- 125,000
- 0
- 9.480
- 157,000
- 0
- 9.470
- 197,000
- 1,000
- 9.460
- 137,000
- 620
- 9.450
- 245,000
- 0
- 9.440
- 269,000
- 0
- 9.430
- 1,524,000
- 3,100
- 9.420
- 2,749,000
- 9,000
- 9.410
- 1,576,000
- 1,000
- 9.400
- 1,470,000
- 4,650
- 9.390
- 955,000
- 8,000
- 9.380
- 1,860,000
- 999
- 9.370
- 1,347,000
- 12,639
- 9.360
- 301,000
- 6,824
- 9.350
- 342,000
- 2,000
- 9.340
- 465,000
- 4,000
- 9.330
- 864,000
- 5,000
- 9.320
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.640 | 11,036,000 | 11,036,000 | 40.517% | 0 | 0.000% | |||
| 9.500 | 59,000 | 57,000 | 0.209% | 2,000 | 0.007% | |||
| 9.490 | 125,000 | 125,000 | 0.459% | 0 | 0.000% | |||
| 9.480 | 157,000 | 157,000 | 0.576% | 0 | 0.000% | |||
| 9.470 | 198,000 | 197,000 | 0.723% | 1,000 | 0.004% | |||
| 9.460 | 137,620 | 137,000 | 0.503% | 620 | 0.002% | |||
| 9.450 | 245,000 | 245,000 | 0.899% | 0 | 0.000% | |||
| 9.440 | 269,000 | 269,000 | 0.988% | 0 | 0.000% | |||
| 9.430 | 1,527,100 | 1,524,000 | 5.595% | 3,100 | 0.011% | |||
| 9.420 | 2,758,000 | 2,749,000 | 10.093% | 9,000 | 0.033% | |||
| 9.410 | 1,577,000 | 1,576,000 | 5.786% | 1,000 | 0.004% | |||
| 9.400 | 1,474,650 | 1,470,000 | 5.397% | 4,650 | 0.017% | |||
| 9.390 | 963,000 | 955,000 | 3.506% | 8,000 | 0.029% | |||
| 9.380 | 1,860,999 | 1,860,000 | 6.829% | 999 | 0.004% | |||
| 9.370 | 1,359,639 | 1,347,000 | 4.945% | 12,639 | 0.046% | |||
| 9.360 | 307,824 | 301,000 | 1.105% | 6,824 | 0.025% | |||
| 9.350 | 344,000 | 342,000 | 1.256% | 2,000 | 0.007% | |||
| 9.340 | 469,000 | 465,000 | 1.707% | 4,000 | 0.015% | |||
| 9.330 | 869,000 | 864,000 | 3.172% | 5,000 | 0.018% | |||
| 9.320 | 60,000 | 60,000 | 0.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
