01021 華沿機器人
按盤價 
19.120 +0.430 (+2.301%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%26%25%
- 18.838
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.300
- 17,400
- 0
- 19.200
- 56,600
- 0
- 19.120
- 19,800
- 0
- 19.000
- 19,200
- 0
- 18.930
- 18,400
- 0
- 18.900
- 87,800
- 0
- 18.890
- 52,200
- 0
- 18.880
- 35,000
- 0
- 18.850
- 52,000
- 0
- 18.800
- 22,000
- 0
- 18.780
- 22,000
- 0
- 18.700
- 49,600
- 0
- 18.690
- 26,400
- 0
- 18.660
- 25,200
- 0
- 18.640
- 33,000
- 0
- 18.610
- 23,200
- 0
- 18.600
- 44,400
- 0
- 18.590
- 29,000
- 0
- 18.580
- 30,800
- 0
- 18.550
- 30,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.300 | 17,400 | 17,400 | 1.610% | 0 | 0.000% | |||
| 19.200 | 56,600 | 56,600 | 5.238% | 0 | 0.000% | |||
| 19.120 | 19,800 | 19,800 | 1.832% | 0 | 0.000% | |||
| 19.000 | 19,200 | 19,200 | 1.777% | 0 | 0.000% | |||
| 18.930 | 18,400 | 18,400 | 1.703% | 0 | 0.000% | |||
| 18.900 | 87,800 | 87,800 | 8.125% | 0 | 0.000% | |||
| 18.890 | 52,200 | 52,200 | 4.831% | 0 | 0.000% | |||
| 18.880 | 35,000 | 35,000 | 3.239% | 0 | 0.000% | |||
| 18.850 | 52,000 | 52,000 | 4.812% | 0 | 0.000% | |||
| 18.800 | 22,000 | 22,000 | 2.036% | 0 | 0.000% | |||
| 18.780 | 22,000 | 22,000 | 2.036% | 0 | 0.000% | |||
| 18.700 | 49,600 | 49,600 | 4.590% | 0 | 0.000% | |||
| 18.690 | 26,400 | 26,400 | 2.443% | 0 | 0.000% | |||
| 18.660 | 25,200 | 25,200 | 2.332% | 0 | 0.000% | |||
| 18.640 | 33,000 | 33,000 | 3.054% | 0 | 0.000% | |||
| 18.610 | 23,200 | 23,200 | 2.147% | 0 | 0.000% | |||
| 18.600 | 44,400 | 44,400 | 4.109% | 0 | 0.000% | |||
| 18.590 | 29,000 | 29,000 | 2.684% | 0 | 0.000% | |||
| 18.580 | 30,800 | 30,800 | 2.850% | 0 | 0.000% | |||
| 18.550 | 30,200 | 30,200 | 2.795% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
