01024 快手－Ｗ
按盤價 
33.660 +0.900 (+2.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%16%18%28%
- 33.890
- 大手*
-
58%19%10%13%
- 33.886
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.200
- 1,290,900
- 0
- 34.180
- 1,322,100
- 0
- 34.160
- 1,525,500
- 0
- 34.140
- 2,497,400
- 50
- 34.120
- 3,584,700
- 0
- 34.100
- 3,415,500
- 5,700
- 34.080
- 2,184,100
- 3
- 34.060
- 1,300,700
- 5
- 34.040
- 1,348,900
- 0
- 33.980
- 1,114,700
- 0
- 33.960
- 1,393,300
- 0
- 33.940
- 1,247,200
- 0
- 33.920
- 1,220,300
- 4,900
- 33.880
- 1,006,500
- 0
- 33.740
- 1,400,700
- 800
- 33.720
- 2,216,600
- 300
- 33.700
- 2,217,700
- 56
- 33.680
- 2,750,100
- 4
- 33.660
- 6,092,900
- 100
- 33.640
- 1,072,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.200 | 1,290,900 | 1,290,900 | 2.571% | 0 | 0.000% | |||
| 34.180 | 1,322,100 | 1,322,100 | 2.633% | 0 | 0.000% | |||
| 34.160 | 1,525,500 | 1,525,500 | 3.038% | 0 | 0.000% | |||
| 34.140 | 2,497,450 | 2,497,400 | 4.974% | 50 | 0.000% | |||
| 34.120 | 3,584,700 | 3,584,700 | 7.139% | 0 | 0.000% | |||
| 34.100 | 3,421,200 | 3,415,500 | 6.802% | 5,700 | 0.011% | |||
| 34.080 | 2,184,103 | 2,184,100 | 4.350% | 3 | 0.000% | |||
| 34.060 | 1,300,705 | 1,300,700 | 2.590% | 5 | 0.000% | |||
| 34.040 | 1,348,900 | 1,348,900 | 2.686% | 0 | 0.000% | |||
| 33.980 | 1,114,700 | 1,114,700 | 2.220% | 0 | 0.000% | |||
| 33.960 | 1,393,300 | 1,393,300 | 2.775% | 0 | 0.000% | |||
| 33.940 | 1,247,200 | 1,247,200 | 2.484% | 0 | 0.000% | |||
| 33.920 | 1,225,200 | 1,220,300 | 2.430% | 4,900 | 0.010% | |||
| 33.880 | 1,006,500 | 1,006,500 | 2.005% | 0 | 0.000% | |||
| 33.740 | 1,401,500 | 1,400,700 | 2.790% | 800 | 0.002% | |||
| 33.720 | 2,216,900 | 2,216,600 | 4.415% | 300 | 0.001% | |||
| 33.700 | 2,217,756 | 2,217,700 | 4.417% | 56 | 0.000% | |||
| 33.680 | 2,750,104 | 2,750,100 | 5.477% | 4 | 0.000% | |||
| 33.660 | 6,093,000 | 6,092,900 | 12.135% | 100 | 0.000% | |||
| 33.640 | 1,072,500 | 1,072,500 | 2.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
