01024 快手－Ｗ
按盤價 
46.860 -0.080 (-0.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%24%20%
- 46.890
- 大手*
-
14%37%34%15%
- 46.872
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.120
- 892,100
- 600
- 47.100
- 923,800
- 1,200
- 47.080
- 1,235,000
- 2,200
- 47.060
- 1,089,600
- 3,600
- 47.000
- 1,031,100
- 1,500
- 46.980
- 1,152,500
- 5,300
- 46.960
- 991,800
- 4,500
- 46.920
- 1,044,700
- 4,400
- 46.900
- 1,588,500
- 9,300
- 46.880
- 1,895,400
- 5,623
- 46.860
- 7,586,200
- 3,300
- 46.840
- 1,739,800
- 2,800
- 46.820
- 2,463,300
- 1,544
- 46.800
- 2,799,500
- 300
- 46.780
- 1,763,700
- 2,300
- 46.760
- 1,379,100
- 4,700
- 46.740
- 976,400
- 100
- 46.700
- 1,724,800
- 2,142
- 46.680
- 1,323,100
- 71
- 46.660
- 1,588,900
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.120 | 892,700 | 892,100 | 1.907% | 600 | 0.001% | |||
| 47.100 | 925,000 | 923,800 | 1.975% | 1,200 | 0.003% | |||
| 47.080 | 1,237,200 | 1,235,000 | 2.640% | 2,200 | 0.005% | |||
| 47.060 | 1,093,200 | 1,089,600 | 2.329% | 3,600 | 0.008% | |||
| 47.000 | 1,032,600 | 1,031,100 | 2.204% | 1,500 | 0.003% | |||
| 46.980 | 1,157,800 | 1,152,500 | 2.464% | 5,300 | 0.011% | |||
| 46.960 | 996,300 | 991,800 | 2.120% | 4,500 | 0.010% | |||
| 46.920 | 1,049,100 | 1,044,700 | 2.233% | 4,400 | 0.009% | |||
| 46.900 | 1,597,800 | 1,588,500 | 3.396% | 9,300 | 0.020% | |||
| 46.880 | 1,901,023 | 1,895,400 | 4.052% | 5,623 | 0.012% | |||
| 46.860 | 7,589,500 | 7,586,200 | 16.216% | 3,300 | 0.007% | |||
| 46.840 | 1,742,600 | 1,739,800 | 3.719% | 2,800 | 0.006% | |||
| 46.820 | 2,464,844 | 2,463,300 | 5.265% | 1,544 | 0.003% | |||
| 46.800 | 2,799,800 | 2,799,500 | 5.984% | 300 | 0.001% | |||
| 46.780 | 1,766,000 | 1,763,700 | 3.770% | 2,300 | 0.005% | |||
| 46.760 | 1,383,800 | 1,379,100 | 2.948% | 4,700 | 0.010% | |||
| 46.740 | 976,500 | 976,400 | 2.087% | 100 | 0.000% | |||
| 46.700 | 1,726,942 | 1,724,800 | 3.687% | 2,142 | 0.005% | |||
| 46.680 | 1,323,171 | 1,323,100 | 2.828% | 71 | 0.000% | |||
| 46.660 | 1,589,800 | 1,588,900 | 3.396% | 900 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
