01024 快手－Ｗ
按盤價 
45.100 -0.160 (-0.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%24%25%
- 45.133
- 大手*
-
19%41%21%19%
- 45.115
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.320
- 515,000
- 1,400
- 45.300
- 1,006,100
- 2,930
- 45.280
- 767,900
- 8,300
- 45.260
- 984,500
- 5,024
- 45.240
- 825,700
- 2,340
- 45.220
- 969,100
- 4,700
- 45.200
- 1,115,800
- 7,700
- 45.180
- 972,600
- 822
- 45.160
- 1,246,000
- 16,600
- 45.140
- 1,193,500
- 4,900
- 45.120
- 1,167,900
- 15,200
- 45.100
- 3,637,300
- 2,600
- 45.080
- 838,800
- 2,700
- 45.060
- 635,800
- 5,000
- 45.040
- 1,036,400
- 38,101
- 45.020
- 1,604,100
- 35,000
- 45.000
- 1,390,400
- 6,212
- 44.980
- 1,105,600
- 7,700
- 44.920
- 586,000
- 3,800
- 44.800
- 496,900
- 92
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.320 | 516,400 | 515,000 | 1.725% | 1,400 | 0.005% | |||
| 45.300 | 1,009,030 | 1,006,100 | 3.370% | 2,930 | 0.010% | |||
| 45.280 | 776,200 | 767,900 | 2.572% | 8,300 | 0.028% | |||
| 45.260 | 989,524 | 984,500 | 3.297% | 5,024 | 0.017% | |||
| 45.240 | 828,040 | 825,700 | 2.766% | 2,340 | 0.008% | |||
| 45.220 | 973,800 | 969,100 | 3.246% | 4,700 | 0.016% | |||
| 45.200 | 1,123,500 | 1,115,800 | 3.737% | 7,700 | 0.026% | |||
| 45.180 | 973,422 | 972,600 | 3.258% | 822 | 0.003% | |||
| 45.160 | 1,262,600 | 1,246,000 | 4.173% | 16,600 | 0.056% | |||
| 45.140 | 1,198,400 | 1,193,500 | 3.997% | 4,900 | 0.016% | |||
| 45.120 | 1,183,100 | 1,167,900 | 3.912% | 15,200 | 0.051% | |||
| 45.100 | 3,639,900 | 3,637,300 | 12.183% | 2,600 | 0.009% | |||
| 45.080 | 841,500 | 838,800 | 2.809% | 2,700 | 0.009% | |||
| 45.060 | 640,800 | 635,800 | 2.130% | 5,000 | 0.017% | |||
| 45.040 | 1,074,501 | 1,036,400 | 3.471% | 38,101 | 0.128% | |||
| 45.020 | 1,639,100 | 1,604,100 | 5.373% | 35,000 | 0.117% | |||
| 45.000 | 1,396,612 | 1,390,400 | 4.657% | 6,212 | 0.021% | |||
| 44.980 | 1,113,300 | 1,105,600 | 3.703% | 7,700 | 0.026% | |||
| 44.920 | 589,800 | 586,000 | 1.963% | 3,800 | 0.013% | |||
| 44.800 | 496,992 | 496,900 | 1.664% | 92 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
