01044 恒安國際
按盤價 
24.220 +0.120 (+0.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%42%31%16%
- 24.120
- 大手*
-
55%45%
- 24.202
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.220
- 3,833,500
- 0
- 24.160
- 21,000
- 0
- 24.140
- 88,500
- 0
- 24.120
- 385,000
- 500
- 24.100
- 634,500
- 2,532
- 24.080
- 510,500
- 0
- 24.060
- 433,000
- 2,000
- 24.040
- 88,000
- 0
- 24.020
- 67,500
- 1,000
- 24.000
- 84,000
- 0
- 23.980
- 45,500
- 0
- 23.940
- 25,500
- 0
- 23.920
- 69,500
- 0
- 23.900
- 60,000
- 242
- 23.880
- 66,500
- 0
- 23.860
- 162,500
- 6,293
- 23.840
- 130,500
- 0
- 23.820
- 260,000
- 2,036
- 23.800
- 81,000
- 3,500
- 23.780
- 163,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.220 | 3,833,500 | 3,833,500 | 52.850% | 0 | 0.000% | |||
| 24.160 | 21,000 | 21,000 | 0.290% | 0 | 0.000% | |||
| 24.140 | 88,500 | 88,500 | 1.220% | 0 | 0.000% | |||
| 24.120 | 385,500 | 385,000 | 5.308% | 500 | 0.007% | |||
| 24.100 | 637,032 | 634,500 | 8.747% | 2,532 | 0.035% | |||
| 24.080 | 510,500 | 510,500 | 7.038% | 0 | 0.000% | |||
| 24.060 | 435,000 | 433,000 | 5.969% | 2,000 | 0.028% | |||
| 24.040 | 88,000 | 88,000 | 1.213% | 0 | 0.000% | |||
| 24.020 | 68,500 | 67,500 | 0.931% | 1,000 | 0.014% | |||
| 24.000 | 84,000 | 84,000 | 1.158% | 0 | 0.000% | |||
| 23.980 | 45,500 | 45,500 | 0.627% | 0 | 0.000% | |||
| 23.940 | 25,500 | 25,500 | 0.352% | 0 | 0.000% | |||
| 23.920 | 69,500 | 69,500 | 0.958% | 0 | 0.000% | |||
| 23.900 | 60,242 | 60,000 | 0.827% | 242 | 0.003% | |||
| 23.880 | 66,500 | 66,500 | 0.917% | 0 | 0.000% | |||
| 23.860 | 168,793 | 162,500 | 2.240% | 6,293 | 0.087% | |||
| 23.840 | 130,500 | 130,500 | 1.799% | 0 | 0.000% | |||
| 23.820 | 262,036 | 260,000 | 3.584% | 2,036 | 0.028% | |||
| 23.800 | 84,500 | 81,000 | 1.117% | 3,500 | 0.048% | |||
| 23.780 | 163,500 | 163,500 | 2.254% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
