01044 恒安國際
按盤價 
21.240 +0.469 (+2.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%35%9%15%
- 21.252
- 大手*
-
24%76%
- 21.247
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.380
- 189,000
- 0
- 21.360
- 279,000
- 1,000
- 21.340
- 561,000
- 2,600
- 21.320
- 977,000
- 9,144
- 21.300
- 353,000
- 1,000
- 21.280
- 249,500
- 0
- 21.260
- 196,000
- 1,000
- 21.240
- 975,000
- 0
- 21.220
- 44,500
- 0
- 21.200
- 45,000
- 0
- 21.140
- 127,000
- 0
- 21.100
- 123,500
- 3,520
- 21.080
- 53,000
- 500
- 21.060
- 65,500
- 0
- 21.040
- 60,500
- 0
- 21.020
- 50,000
- 0
- 21.000
- 73,000
- 0
- 20.940
- 42,000
- 0
- 20.900
- 74,500
- 0
- 20.880
- 69,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.380 | 189,000 | 189,000 | 3.938% | 0 | 0.000% | |||
| 21.360 | 280,000 | 279,000 | 5.813% | 1,000 | 0.021% | |||
| 21.340 | 563,600 | 561,000 | 11.688% | 2,600 | 0.054% | |||
| 21.320 | 986,144 | 977,000 | 20.355% | 9,144 | 0.191% | |||
| 21.300 | 354,000 | 353,000 | 7.355% | 1,000 | 0.021% | |||
| 21.280 | 249,500 | 249,500 | 5.198% | 0 | 0.000% | |||
| 21.260 | 197,000 | 196,000 | 4.084% | 1,000 | 0.021% | |||
| 21.240 | 975,000 | 975,000 | 20.313% | 0 | 0.000% | |||
| 21.220 | 44,500 | 44,500 | 0.927% | 0 | 0.000% | |||
| 21.200 | 45,000 | 45,000 | 0.938% | 0 | 0.000% | |||
| 21.140 | 127,000 | 127,000 | 2.646% | 0 | 0.000% | |||
| 21.100 | 127,020 | 123,500 | 2.573% | 3,520 | 0.073% | |||
| 21.080 | 53,500 | 53,000 | 1.104% | 500 | 0.010% | |||
| 21.060 | 65,500 | 65,500 | 1.365% | 0 | 0.000% | |||
| 21.040 | 60,500 | 60,500 | 1.260% | 0 | 0.000% | |||
| 21.020 | 50,000 | 50,000 | 1.042% | 0 | 0.000% | |||
| 21.000 | 73,000 | 73,000 | 1.521% | 0 | 0.000% | |||
| 20.940 | 42,000 | 42,000 | 0.875% | 0 | 0.000% | |||
| 20.900 | 74,500 | 74,500 | 1.552% | 0 | 0.000% | |||
| 20.880 | 69,500 | 69,500 | 1.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
