01070 ＴＣＬ電子
按盤價 
14.720 -0.020 (-0.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%26%30%
- 14.770
- 大手*
-
100%
- 14.744
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.870
- 250,000
- 1,000
- 14.860
- 360,000
- 0
- 14.850
- 498,000
- 1,000
- 14.840
- 363,000
- 1,000
- 14.830
- 405,000
- 0
- 14.820
- 205,000
- 0
- 14.810
- 199,000
- 0
- 14.800
- 372,000
- 0
- 14.790
- 232,000
- 0
- 14.780
- 381,000
- 490
- 14.770
- 211,000
- 0
- 14.760
- 650,000
- 0
- 14.750
- 573,000
- 400
- 14.740
- 1,162,000
- 1,000
- 14.730
- 394,000
- 1,400
- 14.720
- 742,000
- 0
- 14.710
- 310,000
- 0
- 14.700
- 278,000
- 0
- 14.690
- 163,000
- 1,000
- 14.680
- 198,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.870 | 251,000 | 250,000 | 2.728% | 1,000 | 0.011% | |||
| 14.860 | 360,000 | 360,000 | 3.928% | 0 | 0.000% | |||
| 14.850 | 499,000 | 498,000 | 5.433% | 1,000 | 0.011% | |||
| 14.840 | 364,000 | 363,000 | 3.960% | 1,000 | 0.011% | |||
| 14.830 | 405,000 | 405,000 | 4.419% | 0 | 0.000% | |||
| 14.820 | 205,000 | 205,000 | 2.237% | 0 | 0.000% | |||
| 14.810 | 199,000 | 199,000 | 2.171% | 0 | 0.000% | |||
| 14.800 | 372,000 | 372,000 | 4.059% | 0 | 0.000% | |||
| 14.790 | 232,000 | 232,000 | 2.531% | 0 | 0.000% | |||
| 14.780 | 381,490 | 381,000 | 4.157% | 490 | 0.005% | |||
| 14.770 | 211,000 | 211,000 | 2.302% | 0 | 0.000% | |||
| 14.760 | 650,000 | 650,000 | 7.092% | 0 | 0.000% | |||
| 14.750 | 573,400 | 573,000 | 6.252% | 400 | 0.004% | |||
| 14.740 | 1,163,000 | 1,162,000 | 12.678% | 1,000 | 0.011% | |||
| 14.730 | 395,400 | 394,000 | 4.299% | 1,400 | 0.015% | |||
| 14.720 | 742,000 | 742,000 | 8.095% | 0 | 0.000% | |||
| 14.710 | 310,000 | 310,000 | 3.382% | 0 | 0.000% | |||
| 14.700 | 278,000 | 278,000 | 3.033% | 0 | 0.000% | |||
| 14.690 | 164,000 | 163,000 | 1.778% | 1,000 | 0.011% | |||
| 14.680 | 198,000 | 198,000 | 2.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
