01070 ＴＣＬ電子
按盤價 
13.840 -0.250 (-1.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%38%20%
- 13.864
- 大手*
-
- 13.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 107,000
- 0
- 13.990
- 82,000
- 0
- 13.980
- 133,000
- 1,000
- 13.970
- 123,000
- 0
- 13.960
- 91,000
- 0
- 13.930
- 84,000
- 0
- 13.920
- 161,000
- 0
- 13.910
- 170,000
- 0
- 13.900
- 111,000
- 0
- 13.890
- 128,000
- 1,000
- 13.880
- 292,000
- 0
- 13.870
- 211,000
- 0
- 13.860
- 172,000
- 0
- 13.850
- 189,000
- 0
- 13.840
- 291,000
- 0
- 13.830
- 450,000
- 1,000
- 13.820
- 373,000
- 4,000
- 13.810
- 185,000
- 0
- 13.800
- 336,000
- 0
- 13.760
- 224,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 107,000 | 107,000 | 2.451% | 0 | 0.000% | |||
| 13.990 | 82,000 | 82,000 | 1.879% | 0 | 0.000% | |||
| 13.980 | 134,000 | 133,000 | 3.047% | 1,000 | 0.023% | |||
| 13.970 | 123,000 | 123,000 | 2.818% | 0 | 0.000% | |||
| 13.960 | 91,000 | 91,000 | 2.085% | 0 | 0.000% | |||
| 13.930 | 84,000 | 84,000 | 1.924% | 0 | 0.000% | |||
| 13.920 | 161,000 | 161,000 | 3.688% | 0 | 0.000% | |||
| 13.910 | 170,000 | 170,000 | 3.895% | 0 | 0.000% | |||
| 13.900 | 111,000 | 111,000 | 2.543% | 0 | 0.000% | |||
| 13.890 | 129,000 | 128,000 | 2.932% | 1,000 | 0.023% | |||
| 13.880 | 292,000 | 292,000 | 6.690% | 0 | 0.000% | |||
| 13.870 | 211,000 | 211,000 | 4.834% | 0 | 0.000% | |||
| 13.860 | 172,000 | 172,000 | 3.940% | 0 | 0.000% | |||
| 13.850 | 189,000 | 189,000 | 4.330% | 0 | 0.000% | |||
| 13.840 | 291,000 | 291,000 | 6.667% | 0 | 0.000% | |||
| 13.830 | 451,000 | 450,000 | 10.309% | 1,000 | 0.023% | |||
| 13.820 | 377,000 | 373,000 | 8.545% | 4,000 | 0.092% | |||
| 13.810 | 185,000 | 185,000 | 4.238% | 0 | 0.000% | |||
| 13.800 | 336,000 | 336,000 | 7.698% | 0 | 0.000% | |||
| 13.760 | 225,000 | 224,000 | 5.132% | 1,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
