01071 華電國際電力股份
按盤價 
4.550 -0.040 (-0.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%57%18%8%
- 4.580
- 大手*
-
47%53%
- 4.561
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.660
- 440,000
- 0
- 4.650
- 3,058,000
- 0
- 4.640
- 3,566,000
- 0
- 4.630
- 892,000
- 0
- 4.620
- 1,662,000
- 0
- 4.610
- 1,546,000
- 0
- 4.600
- 3,156,000
- 0
- 4.590
- 2,804,000
- 0
- 4.580
- 1,530,000
- 2,000
- 4.570
- 2,016,000
- 0
- 4.560
- 2,272,000
- 8,000
- 4.550
- 18,084,000
- 2,000
- 4.540
- 472,000
- 6,000
- 4.530
- 322,000
- 6,000
- 4.520
- 398,000
- 2,000
- 4.510
- 474,000
- 24,000
- 4.500
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.660 | 440,000 | 440,000 | 1.027% | 0 | 0.000% | |||
| 4.650 | 3,058,000 | 3,058,000 | 7.139% | 0 | 0.000% | |||
| 4.640 | 3,566,000 | 3,566,000 | 8.324% | 0 | 0.000% | |||
| 4.630 | 892,000 | 892,000 | 2.082% | 0 | 0.000% | |||
| 4.620 | 1,662,000 | 1,662,000 | 3.880% | 0 | 0.000% | |||
| 4.610 | 1,546,000 | 1,546,000 | 3.609% | 0 | 0.000% | |||
| 4.600 | 3,156,000 | 3,156,000 | 7.367% | 0 | 0.000% | |||
| 4.590 | 2,804,000 | 2,804,000 | 6.546% | 0 | 0.000% | |||
| 4.580 | 1,532,000 | 1,530,000 | 3.572% | 2,000 | 0.005% | |||
| 4.570 | 2,016,000 | 2,016,000 | 4.706% | 0 | 0.000% | |||
| 4.560 | 2,280,000 | 2,272,000 | 5.304% | 8,000 | 0.019% | |||
| 4.550 | 18,086,000 | 18,084,000 | 42.215% | 2,000 | 0.005% | |||
| 4.540 | 478,000 | 472,000 | 1.102% | 6,000 | 0.014% | |||
| 4.530 | 328,000 | 322,000 | 0.752% | 6,000 | 0.014% | |||
| 4.520 | 400,000 | 398,000 | 0.929% | 2,000 | 0.005% | |||
| 4.510 | 498,000 | 474,000 | 1.106% | 24,000 | 0.056% | |||
| 4.500 | 12,000 | 12,000 | 0.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
