01088 中國神華
按盤價 
43.140 -0.460 (-1.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%34%19%
- 43.146
- 大手*
-
23%38%27%12%
- 43.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.440
- 329,500
- 500
- 43.400
- 378,000
- 500
- 43.380
- 473,000
- 845
- 43.360
- 200,500
- 0
- 43.300
- 202,500
- 0
- 43.240
- 228,500
- 1,000
- 43.220
- 321,000
- 500
- 43.200
- 438,500
- 1,000
- 43.180
- 334,000
- 500
- 43.160
- 295,500
- 500
- 43.140
- 940,500
- 2,500
- 43.120
- 389,500
- 1,500
- 43.100
- 638,500
- 1,488
- 43.080
- 858,000
- 500
- 43.060
- 707,500
- 2,413
- 43.040
- 487,500
- 1,000
- 43.020
- 329,500
- 1,000
- 43.000
- 372,000
- 259
- 42.860
- 209,500
- 1,000
- 42.840
- 238,500
- 1,363
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.440 | 330,000 | 329,500 | 3.129% | 500 | 0.005% | |||
| 43.400 | 378,500 | 378,000 | 3.589% | 500 | 0.005% | |||
| 43.380 | 473,845 | 473,000 | 4.491% | 845 | 0.008% | |||
| 43.360 | 200,500 | 200,500 | 1.904% | 0 | 0.000% | |||
| 43.300 | 202,500 | 202,500 | 1.923% | 0 | 0.000% | |||
| 43.240 | 229,500 | 228,500 | 2.170% | 1,000 | 0.009% | |||
| 43.220 | 321,500 | 321,000 | 3.048% | 500 | 0.005% | |||
| 43.200 | 439,500 | 438,500 | 4.164% | 1,000 | 0.009% | |||
| 43.180 | 334,500 | 334,000 | 3.171% | 500 | 0.005% | |||
| 43.160 | 296,000 | 295,500 | 2.806% | 500 | 0.005% | |||
| 43.140 | 943,000 | 940,500 | 8.930% | 2,500 | 0.024% | |||
| 43.120 | 391,000 | 389,500 | 3.698% | 1,500 | 0.014% | |||
| 43.100 | 639,988 | 638,500 | 6.063% | 1,488 | 0.014% | |||
| 43.080 | 858,500 | 858,000 | 8.147% | 500 | 0.005% | |||
| 43.060 | 709,913 | 707,500 | 6.718% | 2,413 | 0.023% | |||
| 43.040 | 488,500 | 487,500 | 4.629% | 1,000 | 0.009% | |||
| 43.020 | 330,500 | 329,500 | 3.129% | 1,000 | 0.009% | |||
| 43.000 | 372,259 | 372,000 | 3.532% | 259 | 0.002% | |||
| 42.860 | 210,500 | 209,500 | 1.989% | 1,000 | 0.009% | |||
| 42.840 | 239,863 | 238,500 | 2.265% | 1,363 | 0.013% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
