01093 石藥集團
按盤價 
8.410 -0.090 (-1.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%14%25%
- 8.391
- 大手*
-
18%40%4%38%
- 8.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.470
- 1,220,000
- 2,000
- 8.460
- 1,738,000
- 0
- 8.450
- 2,090,000
- 1,788
- 8.440
- 2,644,000
- 1,552
- 8.430
- 3,850,000
- 0
- 8.420
- 4,674,000
- 2,000
- 8.410
- 5,248,000
- 0
- 8.400
- 2,122,000
- 0
- 8.390
- 2,564,000
- 0
- 8.380
- 2,648,000
- 1,643
- 8.370
- 4,356,000
- 0
- 8.360
- 1,892,000
- 0
- 8.350
- 2,056,000
- 0
- 8.340
- 1,368,000
- 0
- 8.330
- 1,442,000
- 0
- 8.320
- 1,708,000
- 0
- 8.310
- 2,184,000
- 0
- 8.300
- 3,510,000
- 0
- 8.290
- 1,230,000
- 0
- 8.280
- 1,076,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.470 | 1,222,000 | 1,220,000 | 2.146% | 2,000 | 0.004% | |||
| 8.460 | 1,738,000 | 1,738,000 | 3.057% | 0 | 0.000% | |||
| 8.450 | 2,091,788 | 2,090,000 | 3.676% | 1,788 | 0.003% | |||
| 8.440 | 2,645,552 | 2,644,000 | 4.650% | 1,552 | 0.003% | |||
| 8.430 | 3,850,000 | 3,850,000 | 6.771% | 0 | 0.000% | |||
| 8.420 | 4,676,000 | 4,674,000 | 8.220% | 2,000 | 0.004% | |||
| 8.410 | 5,248,000 | 5,248,000 | 9.230% | 0 | 0.000% | |||
| 8.400 | 2,122,000 | 2,122,000 | 3.732% | 0 | 0.000% | |||
| 8.390 | 2,564,000 | 2,564,000 | 4.509% | 0 | 0.000% | |||
| 8.380 | 2,649,643 | 2,648,000 | 4.657% | 1,643 | 0.003% | |||
| 8.370 | 4,356,000 | 4,356,000 | 7.661% | 0 | 0.000% | |||
| 8.360 | 1,892,000 | 1,892,000 | 3.328% | 0 | 0.000% | |||
| 8.350 | 2,056,000 | 2,056,000 | 3.616% | 0 | 0.000% | |||
| 8.340 | 1,368,000 | 1,368,000 | 2.406% | 0 | 0.000% | |||
| 8.330 | 1,442,000 | 1,442,000 | 2.536% | 0 | 0.000% | |||
| 8.320 | 1,708,000 | 1,708,000 | 3.004% | 0 | 0.000% | |||
| 8.310 | 2,184,000 | 2,184,000 | 3.841% | 0 | 0.000% | |||
| 8.300 | 3,510,000 | 3,510,000 | 6.173% | 0 | 0.000% | |||
| 8.290 | 1,230,000 | 1,230,000 | 2.163% | 0 | 0.000% | |||
| 8.280 | 1,076,000 | 1,076,000 | 1.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
