01099 國藥控股
按盤價 
15.690 +0.230 (+1.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%29%25%12%
- 15.683
- 大手*
-
32%68%
- 15.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.740
- 91,200
- 200
- 15.730
- 138,800
- 0
- 15.720
- 330,000
- 0
- 15.710
- 489,200
- 290
- 15.700
- 425,200
- 59
- 15.690
- 2,192,400
- 0
- 15.680
- 674,000
- 0
- 15.670
- 412,800
- 400
- 15.660
- 592,400
- 800
- 15.650
- 210,000
- 0
- 15.640
- 178,400
- 0
- 15.630
- 181,200
- 400
- 15.620
- 195,600
- 0
- 15.610
- 121,200
- 0
- 15.600
- 48,800
- 0
- 15.590
- 60,400
- 0
- 15.580
- 87,600
- 0
- 15.570
- 30,000
- 0
- 15.560
- 36,000
- 214
- 15.500
- 50,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.740 | 91,400 | 91,200 | 0.995% | 200 | 0.002% | |||
| 15.730 | 138,800 | 138,800 | 1.514% | 0 | 0.000% | |||
| 15.720 | 330,000 | 330,000 | 3.600% | 0 | 0.000% | |||
| 15.710 | 489,490 | 489,200 | 5.337% | 290 | 0.003% | |||
| 15.700 | 425,259 | 425,200 | 4.639% | 59 | 0.001% | |||
| 15.690 | 2,192,400 | 2,192,400 | 23.920% | 0 | 0.000% | |||
| 15.680 | 674,000 | 674,000 | 7.354% | 0 | 0.000% | |||
| 15.670 | 413,200 | 412,800 | 4.504% | 400 | 0.004% | |||
| 15.660 | 593,200 | 592,400 | 6.463% | 800 | 0.009% | |||
| 15.650 | 210,000 | 210,000 | 2.291% | 0 | 0.000% | |||
| 15.640 | 178,400 | 178,400 | 1.946% | 0 | 0.000% | |||
| 15.630 | 181,600 | 181,200 | 1.977% | 400 | 0.004% | |||
| 15.620 | 195,600 | 195,600 | 2.134% | 0 | 0.000% | |||
| 15.610 | 121,200 | 121,200 | 1.322% | 0 | 0.000% | |||
| 15.600 | 48,800 | 48,800 | 0.532% | 0 | 0.000% | |||
| 15.590 | 60,400 | 60,400 | 0.659% | 0 | 0.000% | |||
| 15.580 | 87,600 | 87,600 | 0.956% | 0 | 0.000% | |||
| 15.570 | 30,000 | 30,000 | 0.327% | 0 | 0.000% | |||
| 15.560 | 36,214 | 36,000 | 0.393% | 214 | 0.002% | |||
| 15.500 | 50,400 | 50,400 | 0.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
