01109 華潤置地
按盤價 
33.460 -1.020 (-2.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%29%17%
- 33.754
- 大手*
-
6%59%33%2%
- 33.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.940
- 295,000
- 1,500
- 33.920
- 426,000
- 4,000
- 33.900
- 555,000
- 5,500
- 33.880
- 506,500
- 0
- 33.860
- 623,000
- 4,000
- 33.840
- 537,000
- 2,500
- 33.820
- 984,000
- 500
- 33.800
- 700,500
- 2,000
- 33.700
- 325,500
- 2,500
- 33.660
- 571,500
- 500
- 33.640
- 594,000
- 0
- 33.620
- 650,500
- 0
- 33.600
- 521,000
- 0
- 33.580
- 352,500
- 700
- 33.560
- 386,500
- 1,500
- 33.540
- 371,000
- 3,000
- 33.500
- 304,000
- 0
- 33.480
- 531,500
- 0
- 33.460
- 539,000
- 500
- 33.440
- 336,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.940 | 296,500 | 295,000 | 2.086% | 1,500 | 0.011% | |||
| 33.920 | 430,000 | 426,000 | 3.013% | 4,000 | 0.028% | |||
| 33.900 | 560,500 | 555,000 | 3.925% | 5,500 | 0.039% | |||
| 33.880 | 506,500 | 506,500 | 3.582% | 0 | 0.000% | |||
| 33.860 | 627,000 | 623,000 | 4.406% | 4,000 | 0.028% | |||
| 33.840 | 539,500 | 537,000 | 3.798% | 2,500 | 0.018% | |||
| 33.820 | 984,500 | 984,000 | 6.959% | 500 | 0.004% | |||
| 33.800 | 702,500 | 700,500 | 4.954% | 2,000 | 0.014% | |||
| 33.700 | 328,000 | 325,500 | 2.302% | 2,500 | 0.018% | |||
| 33.660 | 572,000 | 571,500 | 4.042% | 500 | 0.004% | |||
| 33.640 | 594,000 | 594,000 | 4.201% | 0 | 0.000% | |||
| 33.620 | 650,500 | 650,500 | 4.601% | 0 | 0.000% | |||
| 33.600 | 521,000 | 521,000 | 3.685% | 0 | 0.000% | |||
| 33.580 | 353,200 | 352,500 | 2.493% | 700 | 0.005% | |||
| 33.560 | 388,000 | 386,500 | 2.734% | 1,500 | 0.011% | |||
| 33.540 | 374,000 | 371,000 | 2.624% | 3,000 | 0.021% | |||
| 33.500 | 304,000 | 304,000 | 2.150% | 0 | 0.000% | |||
| 33.480 | 531,500 | 531,500 | 3.759% | 0 | 0.000% | |||
| 33.460 | 539,500 | 539,000 | 3.812% | 500 | 0.004% | |||
| 33.440 | 337,000 | 336,000 | 2.376% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 21/07/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
