01109 華潤置地
按盤價 
31.920 +0.520 (+1.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%36%21%16%
- 31.779
- 大手*
-
42%33%6%19%
- 31.744
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.000
- 509,500
- 0
- 31.980
- 455,500
- 500
- 31.960
- 554,000
- 2,500
- 31.940
- 683,000
- 164
- 31.920
- 1,325,000
- 0
- 31.900
- 731,500
- 0
- 31.880
- 282,500
- 500
- 31.860
- 498,000
- 1,500
- 31.840
- 448,000
- 0
- 31.820
- 338,000
- 500
- 31.800
- 190,500
- 0
- 31.760
- 218,000
- 0
- 31.740
- 230,000
- 0
- 31.720
- 325,000
- 0
- 31.700
- 505,500
- 0
- 31.680
- 230,500
- 0
- 31.660
- 331,500
- 0
- 31.640
- 263,000
- 0
- 31.620
- 401,500
- 0
- 31.540
- 305,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.000 | 509,500 | 509,500 | 4.783% | 0 | 0.000% | |||
| 31.980 | 456,000 | 455,500 | 4.276% | 500 | 0.005% | |||
| 31.960 | 556,500 | 554,000 | 5.200% | 2,500 | 0.023% | |||
| 31.940 | 683,164 | 683,000 | 6.411% | 164 | 0.002% | |||
| 31.920 | 1,325,000 | 1,325,000 | 12.438% | 0 | 0.000% | |||
| 31.900 | 731,500 | 731,500 | 6.867% | 0 | 0.000% | |||
| 31.880 | 283,000 | 282,500 | 2.652% | 500 | 0.005% | |||
| 31.860 | 499,500 | 498,000 | 4.675% | 1,500 | 0.014% | |||
| 31.840 | 448,000 | 448,000 | 4.205% | 0 | 0.000% | |||
| 31.820 | 338,500 | 338,000 | 3.173% | 500 | 0.005% | |||
| 31.800 | 190,500 | 190,500 | 1.788% | 0 | 0.000% | |||
| 31.760 | 218,000 | 218,000 | 2.046% | 0 | 0.000% | |||
| 31.740 | 230,000 | 230,000 | 2.159% | 0 | 0.000% | |||
| 31.720 | 325,000 | 325,000 | 3.051% | 0 | 0.000% | |||
| 31.700 | 505,500 | 505,500 | 4.745% | 0 | 0.000% | |||
| 31.680 | 230,500 | 230,500 | 2.164% | 0 | 0.000% | |||
| 31.660 | 331,500 | 331,500 | 3.112% | 0 | 0.000% | |||
| 31.640 | 263,000 | 263,000 | 2.469% | 0 | 0.000% | |||
| 31.620 | 401,500 | 401,500 | 3.769% | 0 | 0.000% | |||
| 31.540 | 305,500 | 305,500 | 2.868% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
