01109 華潤置地
按盤價 
30.500 +0.040 (+0.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%32%17%
- 30.809
- 大手*
-
23%31%23%23%
- 30.809
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.280
- 619,500
- 500
- 31.240
- 874,500
- 189
- 31.200
- 854,000
- 0
- 31.080
- 650,000
- 500
- 31.040
- 1,417,000
- 500
- 31.020
- 1,308,000
- 500
- 31.000
- 1,113,500
- 900
- 30.980
- 852,500
- 500
- 30.960
- 711,500
- 500
- 30.680
- 914,000
- 0
- 30.660
- 1,879,500
- 0
- 30.640
- 849,500
- 366
- 30.620
- 781,000
- 0
- 30.600
- 870,000
- 500
- 30.580
- 746,500
- 0
- 30.560
- 1,153,000
- 71
- 30.540
- 1,506,000
- 0
- 30.520
- 1,220,000
- 0
- 30.500
- 4,677,000
- 0
- 30.480
- 2,589,500
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.280 | 620,000 | 619,500 | 1.445% | 500 | 0.001% | |||
| 31.240 | 874,689 | 874,500 | 2.040% | 189 | 0.000% | |||
| 31.200 | 854,000 | 854,000 | 1.993% | 0 | 0.000% | |||
| 31.080 | 650,500 | 650,000 | 1.517% | 500 | 0.001% | |||
| 31.040 | 1,417,500 | 1,417,000 | 3.306% | 500 | 0.001% | |||
| 31.020 | 1,308,500 | 1,308,000 | 3.052% | 500 | 0.001% | |||
| 31.000 | 1,114,400 | 1,113,500 | 2.598% | 900 | 0.002% | |||
| 30.980 | 853,000 | 852,500 | 1.989% | 500 | 0.001% | |||
| 30.960 | 712,000 | 711,500 | 1.660% | 500 | 0.001% | |||
| 30.680 | 914,000 | 914,000 | 2.133% | 0 | 0.000% | |||
| 30.660 | 1,879,500 | 1,879,500 | 4.385% | 0 | 0.000% | |||
| 30.640 | 849,866 | 849,500 | 1.982% | 366 | 0.001% | |||
| 30.620 | 781,000 | 781,000 | 1.822% | 0 | 0.000% | |||
| 30.600 | 870,500 | 870,000 | 2.030% | 500 | 0.001% | |||
| 30.580 | 746,500 | 746,500 | 1.742% | 0 | 0.000% | |||
| 30.560 | 1,153,071 | 1,153,000 | 2.690% | 71 | 0.000% | |||
| 30.540 | 1,506,000 | 1,506,000 | 3.514% | 0 | 0.000% | |||
| 30.520 | 1,220,000 | 1,220,000 | 2.847% | 0 | 0.000% | |||
| 30.500 | 4,677,000 | 4,677,000 | 10.913% | 0 | 0.000% | |||
| 30.480 | 2,595,000 | 2,589,500 | 6.042% | 5,500 | 0.013% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
